Is Tyson Foods, Inc. (TSN) a Buy, Sell, or Hold?
Tyson Foods, Inc.
NYSE:TSN
$57.47 USD
-$0.01 (-0.02%)
- Volume
- 1.78M
- Average Volume
- 3.24M
- Market Capitalization
- $20.46B
- P/E Ratio
- 43.54
- Dividend Yield
- 3.53%
- Price Target
- $73.00
- Year High
- $69.48
- Year Low
- $50.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $1.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $57.44 | $57.47 | 0.05% | 2.96M |
| 2026-07-14 | $57.42 | $57.48 | 0.10% | 2.1M |
| 2026-07-13 | $58.20 | $57.92 | -0.48% | 2.52M |
| 2026-07-10 | $57.65 | $57.83 | 0.31% | 2.93M |
| 2026-07-09 | $58.01 | $57.71 | -0.52% | 2.81M |
| 2026-07-08 | $59.01 | $58.30 | -1.20% | 3.42M |
| 2026-07-07 | $59.60 | $58.82 | -1.31% | 2.32M |
| 2026-07-06 | $58.82 | $58.75 | -0.12% | 2.53M |
| 2026-07-02 | $57.66 | $58.89 | 2.13% | 2.17M |
| 2026-07-01 | $57.67 | $58.43 | 1.32% | 2.48M |
| 2026-06-30 | $58.53 | $57.25 | -2.19% | 4.21M |
| 2026-06-29 | $58.62 | $58.65 | 0.05% | 3.48M |
| 2026-06-26 | $58.38 | $58.55 | 0.29% | 4.61M |
| 2026-06-25 | $57.79 | $57.80 | 0.02% | 2.49M |
| 2026-06-24 | $57.80 | $57.81 | 0.02% | 3.27M |
| 2026-06-23 | $56.16 | $57.42 | 2.24% | 3.62M |
| 2026-06-22 | $55.31 | $55.51 | 0.36% | 3.47M |
| 2026-06-18 | $55.70 | $55.46 | -0.43% | 7.34M |
| 2026-06-17 | $56.77 | $56.20 | -1.00% | 3.28M |
| 2026-06-16 | $57.42 | $57.24 | -0.31% | 2.2M |
| 2026-06-15 | $57.29 | $57.30 | 0.02% | 3.56M |
| 2026-06-12 | $56.13 | $57.43 | 2.32% | 4.47M |
| 2026-06-11 | $55.97 | $55.64 | -0.59% | 3.6M |
| 2026-06-10 | $57.00 | $56.13 | -1.53% | 3.28M |
| 2026-06-09 | $56.85 | $56.47 | -0.67% | 3.77M |
| 2026-06-08 | $58.13 | $56.99 | -1.96% | 4.38M |
| 2026-06-05 | $57.41 | $58.73 | 2.30% | 4.51M |
| 2026-06-04 | $57.49 | $56.88 | -1.06% | 8.49M |
| 2026-06-03 | $59.45 | $57.09 | -3.97% | 5.09M |
| 2026-06-02 | $60.07 | $59.59 | -0.80% | 3.47M |
| 2026-06-01 | $60.27 | $59.93 | -0.56% | 3.62M |
| 2026-05-29 | $61.80 | $61.02 | -1.26% | 4.35M |
| 2026-05-28 | $63.68 | $62.00 | -2.64% | 3.79M |
| 2026-05-27 | $65.55 | $66.02 | 0.72% | 2.14M |
| 2026-05-26 | $65.01 | $65.13 | 0.18% | 2.38M |
| 2026-05-22 | $66.48 | $65.05 | -2.15% | 2.03M |
| 2026-05-21 | $66.50 | $66.47 | -0.05% | 3.28M |
| 2026-05-20 | $66.39 | $66.52 | 0.20% | 2.25M |
| 2026-05-19 | $66.74 | $66.16 | -0.87% | 2.49M |
| 2026-05-18 | $66.41 | $66.68 | 0.41% | 2.6M |
| 2026-05-15 | $66.98 | $65.79 | -1.78% | 3.59M |
| 2026-05-14 | $67.20 | $66.66 | -0.80% | 2.18M |
| 2026-05-13 | $67.47 | $66.89 | -0.86% | 2.47M |
| 2026-05-12 | $67.45 | $67.46 | 0.01% | 2.14M |
| 2026-05-11 | $68.66 | $67.08 | -2.30% | 3.47M |
| 2026-05-08 | $68.23 | $68.38 | 0.22% | 2.12M |
| 2026-05-07 | $67.77 | $67.94 | 0.25% | 2.56M |
| 2026-05-06 | $68.78 | $68.09 | -1.00% | 2.59M |
| 2026-05-05 | $69.04 | $68.44 | -0.87% | 3.81M |
| 2026-05-04 | $65.22 | $68.75 | 5.41% | 6.25M |
| 2026-05-01 | $64.23 | $63.68 | -0.86% | 3.9M |
| 2026-04-30 | $63.50 | $64.07 | 0.90% | 3.07M |
| 2026-04-29 | $63.99 | $63.58 | -0.64% | 3.29M |
| 2026-04-28 | $64.30 | $64.11 | -0.30% | 2.36M |
| 2026-04-27 | $63.99 | $63.61 | -0.59% | 2.26M |
| 2026-04-24 | $65.27 | $64.03 | -1.90% | 2.1M |
| 2026-04-23 | $64.75 | $65.23 | 0.74% | 2.12M |
| 2026-04-22 | $64.53 | $64.55 | 0.03% | 2.42M |
| 2026-04-21 | $63.53 | $64.57 | 1.64% | 2.22M |
| 2026-04-20 | $64.46 | $63.67 | -1.23% | 3.1M |
| 2026-04-17 | $63.50 | $64.82 | 2.08% | 2.42M |
| 2026-04-16 | $63.28 | $63.99 | 1.12% | 2.64M |
| 2026-04-15 | $64.81 | $63.38 | -2.21% | 3.42M |
| 2026-04-14 | $64.10 | $64.96 | 1.34% | 1.74M |
| 2026-04-13 | $65.62 | $64.45 | -1.78% | 2.06M |
| 2026-04-10 | $65.47 | $65.64 | 0.26% | 1.96M |
| 2026-04-09 | $64.03 | $65.42 | 2.17% | 2.79M |
| 2026-04-08 | $64.40 | $64.65 | 0.39% | 2.41M |
| 2026-04-07 | $64.30 | $64.19 | -0.17% | 2.07M |
| 2026-04-06 | $65.23 | $64.50 | -1.12% | 2.23M |
| 2026-04-02 | $64.67 | $64.63 | -0.06% | 1.66M |
| 2026-04-01 | $63.88 | $64.30 | 0.66% | 2.36M |
| 2026-03-31 | $64.23 | $64.07 | -0.25% | 2.53M |
| 2026-03-30 | $64.24 | $63.76 | -0.75% | 2.29M |
| 2026-03-27 | $63.03 | $63.92 | 1.41% | 2.46M |
| 2026-03-26 | $61.50 | $62.96 | 2.37% | 3.1M |
| 2026-03-25 | $61.40 | $61.45 | 0.08% | 1.93M |
| 2026-03-24 | $59.59 | $60.89 | 2.18% | 3.74M |
| 2026-03-23 | $58.61 | $59.70 | 1.86% | 3.25M |
| 2026-03-20 | $59.08 | $58.18 | -1.52% | 5.88M |
| 2026-03-19 | $61.04 | $59.12 | -3.15% | 3.97M |
| 2026-03-18 | $61.50 | $61.22 | -0.46% | 3.25M |
| 2026-03-17 | $62.40 | $62.07 | -0.53% | 2.48M |
| 2026-03-16 | $60.63 | $61.83 | 1.98% | 2.83M |
| 2026-03-13 | $61.08 | $60.32 | -1.24% | 3.29M |
| 2026-03-12 | $59.29 | $61.04 | 2.95% | 4.39M |
| 2026-03-11 | $60.03 | $59.81 | -0.37% | 3.51M |
| 2026-03-10 | $61.19 | $60.24 | -1.55% | 3.43M |
| 2026-03-09 | $60.74 | $61.33 | 0.97% | 3.51M |
| 2026-03-06 | $61.51 | $61.43 | -0.13% | 2.74M |
Get the Latest News and Ratings for Your Stocks