Loading live market data…

Total Metals Corp.

TSXV:TT.V

$0.23 CAD

$0.01 (6.98%)

Volume
38.85K
Average Volume
174.88K
Market Capitalization
$6.66M
P/E Ratio
-3.19
Dividend Yield
0.00%
Price Target
$
Year High
$1.40
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.23 $0.23 2.22% 38850
2026-07-14 $0.23 $0.22 -6.52% 81638
2026-07-13 $0.23 $0.22 -4.35% 273.19K
2026-07-10 $0.24 $0.24 0.00% 32000
2026-07-09 $0.25 $0.25 2.04% 203.79K
2026-07-08 $0.25 $0.24 -2.04% 104.14K
2026-07-07 $0.25 $0.25 0.00% 84728
2026-07-06 $0.26 $0.26 0.00% 35419
2026-07-03 $0.26 $0.25 -3.92% 68805
2026-07-02 $0.25 $0.26 4.00% 68588
2026-06-30 $0.26 $0.25 -3.92% 42547
2026-06-29 $0.26 $0.26 0.00% 79520
2026-06-26 $0.27 $0.26 -5.56% 113.6K
2026-06-25 $0.26 $0.27 1.92% 60322
2026-06-24 $0.27 $0.26 -5.56% 148.68K
2026-06-23 $0.30 $0.28 -6.78% 194.02K
2026-06-22 $0.32 $0.30 -7.81% 270.52K
2026-06-19 $0.30 $0.31 1.67% 392.07K
2026-06-18 $0.30 $0.30 1.69% 43005
2026-06-17 $0.30 $0.29 -3.39% 104.05K
2026-06-16 $0.30 $0.30 1.69% 47006
2026-06-15 $0.32 $0.30 -6.35% 99000
2026-06-12 $0.33 $0.31 -4.62% 228.75K
2026-06-11 $0.28 $0.32 14.29% 506.08K
2026-06-10 $0.26 $0.28 5.77% 21700
2026-06-09 $0.26 $0.26 -1.92% 374.88K
2026-06-08 $0.28 $0.26 -7.14% 140.13K
2026-06-05 $0.29 $0.28 -3.51% 232.77K
2026-06-04 $0.25 $0.30 18.00% 729.07K
2026-06-03 $0.24 $0.25 4.26% 319.03K
2026-06-02 $0.23 $0.24 4.44% 106.97K
2026-06-01 $0.23 $0.23 -2.17% 96703
2026-05-29 $0.24 $0.23 -2.13% 103.75K
2026-05-28 $0.25 $0.23 -6.12% 411.32K
2026-05-27 $0.24 $0.24 -2.08% 20506
2026-05-26 $0.25 $0.24 -2.04% 167.12K
2026-05-25 $0.25 $0.25 0.00% 69000
2026-05-22 $0.25 $0.25 0.00% 462.63K
2026-05-21 $0.25 $0.25 -2.00% 126.78K
2026-05-20 $0.26 $0.26 -1.92% 52959
2026-05-19 $0.26 $0.27 3.92% 201.61K
2026-05-15 $0.27 $0.25 -5.66% 48920
2026-05-14 $0.26 $0.27 1.92% 87502
2026-05-13 $0.27 $0.26 -1.89% 215.6K
2026-05-12 $0.27 $0.27 0.00% 122.5K
2026-05-11 $0.27 $0.26 -1.89% 20431
2026-05-08 $0.28 $0.26 -5.45% 76120
2026-05-07 $0.28 $0.27 -1.82% 111.23K
2026-05-06 $0.25 $0.27 8.00% 203.61K
2026-05-05 $0.25 $0.25 0.00% 44000
2026-05-04 $0.26 $0.25 -1.96% 192.25K
2026-05-01 $0.26 $0.26 -1.92% 268.51K
2026-04-30 $0.26 $0.26 -1.92% 399.06K
2026-04-29 $0.27 $0.26 -3.70% 430.2K
2026-04-28 $0.28 $0.27 -3.57% 298.5K
2026-04-27 $0.30 $0.28 -5.08% 85043
2026-04-24 $0.30 $0.30 1.69% 180.52K
2026-04-23 $0.28 $0.30 7.14% 279.2K
2026-04-22 $0.28 $0.28 0.00% 71691
2026-04-21 $0.30 $0.27 -8.47% 184.85K
2026-04-20 $0.31 $0.29 -6.56% 256.01K
2026-04-17 $0.31 $0.30 -4.84% 44280
2026-04-16 $0.33 $0.29 -12.12% 317.23K
2026-04-15 $0.32 $0.33 1.56% 106.01K
2026-04-14 $0.34 $0.32 -4.48% 92520
2026-04-13 $0.34 $0.33 -1.49% 31651
2026-04-10 $0.35 $0.34 -2.90% 185.3K
2026-04-09 $0.34 $0.34 0.00% 32502
2026-04-08 $0.34 $0.34 1.49% 16283
2026-04-07 $0.35 $0.33 -5.80% 92459
2026-04-06 $0.36 $0.35 -2.11% 93300
2026-04-02 $0.33 $0.35 4.55% 280.54K
2026-04-01 $0.35 $0.34 -4.29% 134.36K
2026-03-31 $0.35 $0.35 -1.43% 30200
2026-03-30 $0.38 $0.35 -7.89% 130.26K
2026-03-27 $0.36 $0.39 6.94% 131.11K
2026-03-26 $0.39 $0.36 -7.69% 767.97K
2026-03-25 $0.35 $0.41 15.71% 490.84K
2026-03-24 $0.33 $0.34 4.62% 191.8K
2026-03-23 $0.33 $0.31 -6.06% 48611
2026-03-20 $0.34 $0.32 -5.88% 300.5K
2026-03-19 $0.36 $0.34 -5.63% 40027
2026-03-18 $0.38 $0.35 -6.67% 101.6K
2026-03-17 $0.36 $0.38 5.63% 443.26K
2026-03-16 $0.38 $0.35 -7.89% 261K
2026-03-13 $0.41 $0.37 -10.98% 81602
2026-03-12 $0.41 $0.40 -1.23% 103.16K
2026-03-11 $0.45 $0.39 -13.33% 226.59K
2026-03-10 $0.46 $0.44 -3.30% 383.03K
2026-03-09 $0.40 $0.46 15.00% 2.81M