Is TDK Corporation (TTDKY) a Buy, Sell, or Hold?
OTC : TTDKY
TDK Corporation — Stock Chart
$19 USD
-$0.07 (-0.37%)
- Volume
- 37.88K
- Average Volume
- 285.23K
- Market Capitalization
- $36.06B
- P/E Ratio
- 24.62
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $26.73
- Year Low
- $11.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.47
TTDKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $19.17 | $19.00 | -0.89% | 154.22K |
| 2026-08-07 | $19.30 | $19.11 | -0.98% | 103.4K |
| 2026-08-06 | $18.85 | $18.97 | 0.64% | 97100 |
| 2026-08-05 | $20.00 | $19.72 | -1.40% | 121.7K |
| 2026-08-04 | $19.39 | $19.87 | 2.48% | 193.7K |
| 2026-08-03 | $19.30 | $19.61 | 1.61% | 176.3K |
| 2026-07-31 | $19.61 | $19.50 | -0.56% | 149.1K |
| 2026-07-30 | $17.42 | $18.51 | 6.26% | 172.9K |
| 2026-07-29 | $17.04 | $16.66 | -2.23% | 105.9K |
| 2026-07-28 | $17.77 | $17.93 | 0.90% | 172.9K |
| 2026-07-27 | $18.30 | $18.07 | -1.26% | 224.4K |
| 2026-07-24 | $18.42 | $18.30 | -0.65% | 150.4K |
| 2026-07-23 | $18.68 | $18.53 | -0.80% | 161K |
| 2026-07-22 | $18.89 | $19.07 | 0.95% | 101.01K |
| 2026-07-21 | $19.63 | $19.07 | -2.85% | 140.9K |
| 2026-07-20 | $19.21 | $18.46 | -3.90% | 148.54K |
| 2026-07-17 | $18.00 | $18.49 | 2.72% | 143.2K |
| 2026-07-16 | $18.77 | $18.63 | -0.75% | 1.58M |
| 2026-07-15 | $19.98 | $19.59 | -1.95% | 932.5K |
| 2026-07-14 | $20.16 | $20.03 | -0.64% | 850.6K |
| 2026-07-13 | $19.80 | $19.77 | -0.15% | 1.97M |
| 2026-07-10 | $21.76 | $21.18 | -2.67% | 81040 |
| 2026-07-09 | $21.25 | $21.33 | 0.38% | 138.51K |
| 2026-07-08 | $20.22 | $20.58 | 1.78% | 155.41K |
| 2026-07-07 | $20.65 | $20.46 | -0.92% | 206.9K |
| 2026-07-06 | $21.74 | $21.80 | 0.28% | 504.21K |
| 2026-07-02 | $22.80 | $22.25 | -2.41% | 144.44K |
| 2026-07-01 | $22.74 | $22.47 | -1.19% | 144.73K |
| 2026-06-30 | $22.69 | $22.36 | -1.45% | 111.6K |
| 2026-06-29 | $22.66 | $22.75 | 0.40% | 179.9K |
| 2026-06-26 | $22.33 | $22.69 | 1.61% | 738.6K |
| 2026-06-25 | $23.94 | $23.71 | -0.96% | 542.7K |
| 2026-06-24 | $23.64 | $23.53 | -0.47% | 148.7K |
| 2026-06-23 | $25.01 | $24.07 | -3.76% | 187.2K |
| 2026-06-22 | $25.41 | $25.41 | 0.00% | 112.7K |
| 2026-06-18 | $24.30 | $24.40 | 0.41% | 167.6K |
| 2026-06-17 | $24.12 | $23.80 | -1.33% | 198.1K |
| 2026-06-16 | $23.86 | $23.74 | -0.50% | 157.71K |
| 2026-06-15 | $24.29 | $24.49 | 0.82% | 125.6K |
| 2026-06-12 | $22.28 | $22.21 | -0.31% | 110.5K |
| 2026-06-11 | $22.29 | $23.18 | 3.99% | 121.3K |
| 2026-06-10 | $21.00 | $22.34 | 6.38% | 117.2K |
| 2026-06-09 | $24.36 | $23.43 | -3.82% | 159.02K |
| 2026-06-08 | $23.80 | $23.97 | 0.71% | 164.01K |
| 2026-06-05 | $25.80 | $24.40 | -5.43% | 291.6K |
| 2026-06-04 | $24.47 | $24.95 | 1.96% | 134.8K |
| 2026-06-03 | $24.77 | $24.66 | -0.44% | 159.6K |
| 2026-06-02 | $24.88 | $24.37 | -2.05% | 448.8K |
| 2026-06-01 | $26.00 | $25.89 | -0.42% | 375.5K |
| 2026-05-29 | $25.93 | $25.91 | -0.08% | 425.5K |
| 2026-05-28 | $24.15 | $24.50 | 1.45% | 421.1K |
| 2026-05-27 | $23.40 | $22.55 | -3.63% | 657.7K |
| 2026-05-26 | $22.37 | $23.19 | 3.67% | 345.7K |
| 2026-05-22 | $21.15 | $21.23 | 0.38% | 272.3K |
| 2026-05-21 | $19.15 | $20.03 | 4.60% | 110.81K |
| 2026-05-20 | $18.70 | $19.15 | 2.41% | 124.4K |
| 2026-05-19 | $18.59 | $18.78 | 1.02% | 89338 |
| 2026-05-18 | $19.07 | $19.11 | 0.21% | 163.03K |
| 2026-05-15 | $19.10 | $19.00 | -0.52% | 225.8K |
| 2026-05-14 | $19.49 | $19.59 | 0.51% | 137.3K |
| 2026-05-13 | $18.30 | $18.80 | 2.73% | 172.5K |
| 2026-05-12 | $18.86 | $18.74 | -0.64% | 182.6K |
| 2026-05-11 | $18.77 | $18.86 | 0.48% | 162.72K |
| 2026-05-08 | $18.79 | $19.04 | 1.33% | 116.74K |
| 2026-05-07 | $19.20 | $18.26 | -4.90% | 153.2K |
| 2026-05-06 | $18.41 | $18.85 | 2.39% | 345.1K |
| 2026-05-05 | $17.96 | $18.05 | 0.50% | 107.3K |
| 2026-05-04 | $17.89 | $17.71 | -1.01% | 121.3K |
| 2026-05-01 | $18.18 | $17.68 | -2.75% | 130.42K |
| 2026-04-30 | $18.30 | $18.66 | 1.97% | 266.4K |
| 2026-04-29 | $17.49 | $17.65 | 0.91% | 124.3K |
| 2026-04-28 | $17.15 | $17.21 | 0.35% | 122.33K |
| 2026-04-27 | $16.89 | $17.04 | 0.89% | 237.34K |
| 2026-04-24 | $16.76 | $16.99 | 1.37% | 76500 |
| 2026-04-23 | $16.76 | $16.55 | -1.25% | 129.42K |
| 2026-04-22 | $17.00 | $17.02 | 0.12% | 247.3K |
| 2026-04-21 | $16.12 | $15.84 | -1.74% | 128.4K |
| 2026-04-20 | $16.52 | $16.08 | -2.66% | 202.92K |
| 2026-04-17 | $16.08 | $16.53 | 2.80% | 2.17M |
| 2026-04-16 | $15.81 | $15.76 | -0.32% | 373.03K |
| 2026-04-15 | $13.98 | $14.31 | 2.36% | 1.25M |
| 2026-04-14 | $14.69 | $14.65 | -0.27% | 108.1K |
| 2026-04-13 | $14.70 | $14.61 | -0.61% | 131.61K |
| 2026-04-10 | $14.30 | $14.68 | 2.66% | 84123 |
| 2026-04-09 | $13.97 | $14.15 | 1.29% | 171.21K |
| 2026-04-08 | $13.50 | $14.09 | 4.37% | 118.2K |
| 2026-04-07 | $13.52 | $13.16 | -2.66% | 447K |
| 2026-04-06 | $12.84 | $12.83 | -0.08% | 248.2K |
| 2026-04-02 | $12.50 | $12.53 | 0.24% | 231.11K |
| 2026-04-01 | $12.92 | $13.25 | 2.55% | 206.2K |