Loading live market data…

T2 Biosystems, Inc.

OTC:TTOO

$0.0007 USD

$0.0 (16.67%)

Volume
35
Average Volume
6.51K
Market Capitalization
$19.63K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$5.00
Year High
$0.12
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 0.00% 133
2026-07-13 $0.00 $0.00 0.00% 15789
2026-07-10 $0.00 $0.00 0.00% 62726
2026-07-09 $0.00 $0.00 0.00% -
2026-07-08 $0.00 $0.00 -90.00% 17567
2026-07-07 $0.00 $0.00 0.00% 327
2026-07-06 $0.00 $0.00 -80.00% 2135
2026-07-02 $0.00 $0.00 0.00% 35
2026-07-01 $0.00 $0.00 100.00% 963
2026-06-30 $0.00 $0.00 50.00% 5814
2026-06-29 $0.00 $0.00 0.00% 1163
2026-06-26 $0.00 $0.00 0.00% 1638
2026-06-25 $0.00 $0.00 0.00% 324
2026-06-24 $0.00 $0.00 0.00% 620
2026-06-23 $0.00 $0.00 0.00% 2182
2026-06-22 $0.00 $0.00 0.00% 8556
2026-06-18 $0.00 $0.00 0.00% 1647
2026-06-17 $0.00 $0.00 0.00% 1066
2026-06-16 $0.00 $0.00 0.00% 249
2026-06-15 $0.00 $0.00 0.00% 2018
2026-06-12 $0.00 $0.00 0.00% 30251
2026-06-11 $0.00 $0.00 -86.67% 1352
2026-06-10 $0.00 $0.00 0.00% 70278
2026-06-09 $0.00 $0.00 0.00% 35
2026-06-08 $0.00 $0.00 400.00% 264
2026-06-05 $0.00 $0.00 0.00% 953
2026-06-04 $0.00 $0.00 0.00% 5327
2026-06-03 $0.00 $0.00 0.00% 35
2026-06-02 $0.00 $0.00 0.00% 2424
2026-06-01 $0.00 $0.00 0.00% 760
2026-05-29 $0.00 $0.00 0.00% 1089
2026-05-28 $0.00 $0.00 0.00% 26043
2026-05-27 $0.00 $0.00 0.00% 283
2026-05-26 $0.00 $0.00 0.00% 9819
2026-05-22 $0.00 $0.00 -50.00% 26082
2026-05-21 $0.00 $0.00 0.00% 348
2026-05-20 $0.00 $0.00 0.00% 35
2026-05-19 $0.00 $0.00 0.00% 35
2026-05-18 $0.00 $0.00 650.00% 666
2026-05-15 $0.00 $0.00 0.00% 6762
2026-05-14 $0.00 $0.00 0.00% 329
2026-05-13 $0.00 $0.00 0.00% 35
2026-05-12 $0.00 $0.00 0.00% 357
2026-05-11 $0.00 $0.00 -73.33% 4200
2026-05-08 $0.00 $0.00 0.00% 263
2026-05-07 $0.00 $0.00 0.00% 232
2026-05-06 $0.00 $0.00 0.00% 35
2026-05-05 $0.00 $0.00 0.00% 6691
2026-05-04 $0.00 $0.00 400.00% 2006
2026-05-01 $0.00 $0.00 0.00% 787
2026-04-30 $0.00 $0.00 500.00% 2781
2026-04-29 $0.00 $0.00 500.00% 11562
2026-04-28 $0.00 $0.00 -86.67% 6585
2026-04-27 $0.00 $0.00 0.00% 2346
2026-04-24 $0.00 $0.00 0.00% 2170
2026-04-23 $0.00 $0.00 100.00% 3009
2026-04-22 $0.00 $0.00 -50.00% 2855
2026-04-21 $0.00 $0.00 650.00% 2973
2026-04-20 $0.00 $0.00 -86.67% 2029
2026-04-17 $0.00 $0.00 -50.00% 15951
2026-04-16 $0.00 $0.00 0.00% 35
2026-04-15 $0.00 $0.00 900.00% 32027
2026-04-14 $0.00 $0.00 0.00% 35
2026-04-13 $0.00 $0.00 0.00% 14355
2026-04-10 $0.00 $0.00 0.00% 35
2026-04-09 $0.00 $0.00 0.00% 1750
2026-04-08 $0.00 $0.00 -93.33% 595
2026-04-07 $0.00 $0.00 -93.33% 1108
2026-04-06 $0.00 $0.00 0.00% 2659
2026-04-02 $0.00 $0.00 0.00% 2188
2026-04-01 $0.00 $0.00 0.00% 5320
2026-03-31 $0.00 $0.00 50.00% 4624
2026-03-30 $0.00 $0.00 -90.91% 4777
2026-03-27 $0.00 $0.00 0.00% 20096
2026-03-26 $0.00 $0.00 0.00% 4046
2026-03-25 $0.00 $0.00 0.00% 35
2026-03-24 $0.00 $0.00 -81.82% 53448
2026-03-23 $0.00 $0.00 0.00% 1726
2026-03-20 $0.00 $0.00 0.00% 1210
2026-03-19 $0.00 $0.00 -77.27% 11748
2026-03-18 $0.00 $0.00 0.00% 143
2026-03-17 $0.00 $0.00 0.00% 707
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 0.00% 210
2026-03-12 $0.00 $0.00 0.00% 302
2026-03-11 $0.00 $0.00 0.00% 1261
2026-03-10 $0.00 $0.00 -26.67% 1101
2026-03-09 $0.00 $0.00 0.00% 1483
2026-03-06 $0.01 $0.01 0.00% 104
2026-03-05 $0.00 $0.00 0.00% 35