Is TD Canadian Equity Index ETF (TTP.TO) a Buy, Sell, or Hold?
TSX : TTP.TO
TD Canadian Equity Index ETF — Stock Chart
$40.68 CAD
$0.3 (0.74%)
- Volume
- 14.24K
- Average Volume
- 73.62K
- Market Capitalization
- $6.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.05
- Year Low
- $30.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TTP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.57 | $40.68 | 0.27% | 14243 |
| 2026-07-23 | $40.43 | $40.38 | -0.12% | 52008 |
| 2026-07-22 | $40.77 | $40.78 | 0.02% | 20704 |
| 2026-07-21 | $40.37 | $40.63 | 0.64% | 43000 |
| 2026-07-20 | $40.50 | $40.16 | -0.84% | 42600 |
| 2026-07-17 | $40.40 | $40.47 | 0.17% | 67900 |
| 2026-07-16 | $40.56 | $40.60 | 0.10% | 39200 |
| 2026-07-15 | $40.67 | $40.69 | 0.05% | 70000 |
| 2026-07-14 | $40.58 | $40.59 | 0.02% | 54200 |
| 2026-07-13 | $40.53 | $40.50 | -0.07% | 37900 |
| 2026-07-10 | $40.44 | $40.56 | 0.30% | 53048 |
| 2026-07-09 | $40.20 | $40.43 | 0.57% | 50900 |
| 2026-07-08 | $40.26 | $40.13 | -0.32% | 132.03K |
| 2026-07-07 | $40.49 | $40.49 | 0.00% | 43737 |
| 2026-07-06 | $40.45 | $40.43 | -0.05% | 137.11K |
| 2026-07-03 | $40.31 | $40.47 | 0.40% | 36600 |
| 2026-07-02 | $40.15 | $40.14 | -0.02% | 115.05K |
| 2026-06-30 | $39.96 | $39.99 | 0.08% | 43227 |
| 2026-06-29 | $40.17 | $39.92 | -0.62% | 75000 |
| 2026-06-26 | $40.11 | $40.29 | 0.45% | 43200 |
| 2026-06-25 | $40.22 | $40.16 | -0.15% | 60900 |
| 2026-06-24 | $39.98 | $40.01 | 0.08% | 60100 |
| 2026-06-23 | $39.89 | $40.22 | 0.83% | 143.54K |
| 2026-06-22 | $40.21 | $40.34 | 0.32% | 50400 |
| 2026-06-19 | $40.19 | $40.17 | -0.05% | 41128 |
| 2026-06-18 | $40.51 | $40.26 | -0.62% | 51600 |
| 2026-06-17 | $40.74 | $40.45 | -0.71% | 55100 |
| 2026-06-16 | $40.72 | $40.79 | 0.17% | 46100 |
| 2026-06-15 | $40.71 | $40.65 | -0.15% | 68800 |
| 2026-06-12 | $40.10 | $40.21 | 0.27% | 63412 |
| 2026-06-11 | $39.58 | $39.91 | 0.83% | 77500 |
| 2026-06-10 | $39.37 | $39.31 | -0.15% | 53326 |
| 2026-06-09 | $39.77 | $39.61 | -0.40% | 63700 |
| 2026-06-08 | $39.78 | $39.68 | -0.25% | 102.64K |
| 2026-06-05 | $40.45 | $39.65 | -1.98% | 149.14K |
| 2026-06-04 | $40.14 | $40.59 | 1.12% | 30643 |
| 2026-06-03 | $40.31 | $40.08 | -0.57% | 262.64K |
| 2026-06-02 | $40.10 | $40.50 | 1.00% | 73700 |
| 2026-06-01 | $39.93 | $40.01 | 0.20% | 65300 |
| 2026-05-29 | $39.79 | $39.93 | 0.35% | 67619 |
| 2026-05-28 | $39.54 | $39.73 | 0.48% | 50200 |
| 2026-05-27 | $39.66 | $39.63 | -0.08% | 103.52K |
| 2026-05-26 | $39.90 | $39.88 | -0.05% | 72200 |
| 2026-05-25 | $39.87 | $40.10 | 0.58% | 46300 |
| 2026-05-22 | $39.73 | $39.67 | -0.15% | 70002 |
| 2026-05-21 | $39.20 | $39.58 | 0.97% | 46200 |
| 2026-05-20 | $38.90 | $39.30 | 1.03% | 66700 |
| 2026-05-19 | $39.01 | $38.82 | -0.49% | 89029 |
| 2026-05-15 | $39.02 | $38.95 | -0.18% | 109.8K |
| 2026-05-14 | $39.23 | $39.41 | 0.46% | 51407 |
| 2026-05-13 | $39.41 | $39.17 | -0.61% | 45500 |
| 2026-05-12 | $39.27 | $39.46 | 0.48% | 80800 |
| 2026-05-11 | $39.20 | $39.29 | 0.23% | 105.25K |
| 2026-05-08 | $39.17 | $39.21 | 0.10% | 67100 |
| 2026-05-07 | $39.19 | $38.94 | -0.64% | 108.81K |
| 2026-05-06 | $39.01 | $39.09 | 0.21% | 54925 |
| 2026-05-05 | $38.73 | $38.62 | -0.28% | 81436 |
| 2026-05-04 | $38.88 | $38.68 | -0.51% | 134.3K |
| 2026-05-01 | $39.06 | $38.97 | -0.23% | 77725 |
| 2026-04-30 | $38.49 | $39.03 | 1.40% | 64100 |
| 2026-04-29 | $38.58 | $38.31 | -0.70% | 117.81K |
| 2026-04-28 | $38.67 | $38.59 | -0.21% | 83216 |
| 2026-04-27 | $38.88 | $38.88 | 0.00% | 74100 |
| 2026-04-24 | $39.03 | $38.99 | -0.10% | 93538 |
| 2026-04-23 | $38.88 | $38.97 | 0.23% | 88700 |
| 2026-04-22 | $39.11 | $38.97 | -0.36% | 62900 |
| 2026-04-21 | $39.45 | $38.82 | -1.60% | 122K |
| 2026-04-20 | $39.37 | $39.46 | 0.23% | 77925 |
| 2026-04-17 | $39.16 | $39.45 | 0.74% | 59700 |
| 2026-04-16 | $39.35 | $39.12 | -0.58% | 127.05K |
| 2026-04-15 | $39.15 | $39.21 | 0.15% | 72900 |
| 2026-04-14 | $38.99 | $39.13 | 0.36% | 57942 |
| 2026-04-13 | $38.56 | $38.90 | 0.88% | 87500 |
| 2026-04-10 | $38.54 | $38.69 | 0.39% | 51136 |
| 2026-04-09 | $38.53 | $38.42 | -0.29% | 62308 |
| 2026-04-08 | $38.78 | $38.55 | -0.59% | 114.24K |
| 2026-04-07 | $37.95 | $38.09 | 0.37% | 80800 |
| 2026-04-06 | $37.91 | $38.02 | 0.29% | 67212 |
| 2026-04-02 | $37.37 | $37.95 | 1.55% | 77000 |
| 2026-04-01 | $37.80 | $37.79 | -0.03% | 70300 |
| 2026-03-31 | $36.96 | $37.56 | 1.62% | 87718 |
| 2026-03-30 | $36.90 | $36.53 | -1.00% | 73432 |
| 2026-03-27 | $36.63 | $36.83 | 0.55% | 82800 |
| 2026-03-26 | $36.96 | $36.72 | -0.65% | 55608 |
| 2026-03-25 | $37.27 | $37.29 | 0.05% | 70919 |
| 2026-03-24 | $36.49 | $36.77 | 0.77% | 59527 |
| 2026-03-23 | $36.25 | $36.70 | 1.24% | 87100 |
| 2026-03-20 | $36.60 | $36.02 | -1.58% | 104.4K |
| 2026-03-19 | $36.63 | $36.67 | 0.11% | 115K |
| 2026-03-18 | $37.62 | $37.19 | -1.14% | 88300 |