Loading live market data…

Total Metals Corp.

OTC:TTTMF

$0.1568 USD

-$0.02 (-10.4%)

Volume
1.5K
Average Volume
44.95K
Market Capitalization
$9.22M
P/E Ratio
-2.99
Dividend Yield
0.00%
Price Target
$
Year High
$5.10
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 0.97% 18432
2026-07-13 $0.17 $0.16 -6.94% 38749
2026-07-10 $0.17 $0.17 1.68% 68115
2026-07-09 $0.17 $0.17 -2.83% 15294
2026-07-08 $0.18 $0.18 -0.34% 26220
2026-07-07 $0.18 $0.18 -0.05% 5015
2026-07-06 $0.17 $0.17 -3.17% 638
2026-07-02 $0.18 $0.18 2.21% 60521
2026-07-01 $0.20 $0.19 -4.49% 7700
2026-06-30 $0.18 $0.17 -6.70% 21278
2026-06-29 $0.18 $0.20 8.85% 58342
2026-06-26 $0.19 $0.18 -4.37% 21522
2026-06-25 $0.19 $0.19 -0.63% 65730
2026-06-24 $0.19 $0.18 -5.61% 8650
2026-06-23 $0.21 $0.20 -3.51% 110.62K
2026-06-22 $0.22 $0.21 -2.75% 279.8K
2026-06-18 $0.22 $0.21 -5.81% 37249
2026-06-17 $0.21 $0.21 -0.28% 16046
2026-06-16 $0.22 $0.21 -2.50% 14486
2026-06-15 $0.23 $0.22 -7.07% 35421
2026-06-12 $0.24 $0.22 -7.59% 18566
2026-06-11 $0.20 $0.23 14.89% 217.35K
2026-06-10 $0.16 $0.20 25.31% 53806
2026-06-09 $0.18 $0.19 2.94% 31427
2026-06-08 $0.20 $0.19 -6.95% 14224
2026-06-05 $0.34 $0.20 -42.07% 68907
2026-06-04 $0.19 $0.20 7.28% 512.53K
2026-06-03 $0.18 $0.18 0.00% 5000
2026-06-02 $0.15 $0.18 17.53% 20416
2026-06-01 $0.17 $0.16 -4.00% 59450
2026-05-29 $0.17 $0.17 0.18% 6700
2026-05-28 $0.17 $0.17 2.66% 29541
2026-05-27 $0.15 $0.19 21.69% 3826
2026-05-26 $0.18 $0.19 3.52% 3305
2026-05-22 $0.18 $0.19 0.82% 3826
2026-05-21 $0.15 $0.18 21.72% 42350
2026-05-20 $0.19 $0.18 -6.93% 7500
2026-05-19 $0.20 $0.18 -8.22% 6826
2026-05-18 $0.20 $0.20 0.00% 47542
2026-05-15 $0.19 $0.19 0.00% -
2026-05-14 $0.20 $0.19 -3.35% 129.5K
2026-05-13 $0.20 $0.20 -0.75% 49120
2026-05-12 $0.20 $0.19 -3.16% 63250
2026-05-11 $0.18 $0.20 9.83% 3500
2026-05-08 $0.19 $0.19 1.32% 62629
2026-05-07 $0.19 $0.19 0.00% -
2026-05-06 $0.18 $0.19 5.25% 18900
2026-05-05 $0.19 $0.19 -2.96% 6583
2026-05-04 $0.20 $0.18 -10.58% 3250
2026-05-01 $0.19 $0.20 7.24% 24533
2026-04-30 $0.19 $0.19 1.37% 8075
2026-04-29 $0.19 $0.19 0.41% 15324
2026-04-28 $0.21 $0.20 -3.92% 19940
2026-04-27 $0.20 $0.21 2.54% 45880
2026-04-24 $0.25 $0.21 -14.52% 11919
2026-04-23 $0.20 $0.22 9.75% 13350
2026-04-22 $0.21 $0.21 2.41% 11805
2026-04-21 $0.22 $0.21 -3.55% 18980
2026-04-20 $0.20 $0.22 9.95% 48323
2026-04-17 $0.21 $0.22 1.10% 38000
2026-04-16 $0.21 $0.22 3.93% 117.01K
2026-04-15 $0.23 $0.25 9.17% 14516
2026-04-14 $0.25 $0.24 -4.02% 13002
2026-04-13 $0.24 $0.25 5.29% 3900
2026-04-10 $0.25 $0.25 -0.65% 7852
2026-04-09 $0.22 $0.26 17.26% 26910
2026-04-08 $0.26 $0.24 -8.27% 14206
2026-04-07 $0.26 $0.25 -2.18% 4110
2026-04-06 $0.26 $0.25 -3.85% 64876
2026-04-02 $0.28 $0.25 -9.19% 63338
2026-04-01 $0.21 $0.24 17.49% 306K
2026-03-31 $0.25 $0.24 -3.44% 41741
2026-03-30 $0.22 $0.26 17.93% 43749
2026-03-27 $0.27 $0.27 -2.54% 3294
2026-03-26 $0.28 $0.27 -1.74% 95498
2026-03-25 $0.30 $0.28 -7.36% 179.1K
2026-03-24 $0.23 $0.26 11.30% 61112
2026-03-23 $0.27 $0.23 -12.14% 16850
2026-03-20 $0.30 $0.25 -18.33% 67865
2026-03-19 $0.30 $0.27 -10.00% 62604
2026-03-18 $0.27 $0.25 -6.09% 115.59K
2026-03-17 $0.30 $0.26 -12.95% 73605
2026-03-16 $0.35 $0.26 -26.53% 48133
2026-03-13 $0.30 $0.28 -8.00% 64628
2026-03-12 $0.32 $0.29 -9.64% 153.38K
2026-03-11 $0.35 $0.35 0.00% -
2026-03-10 $0.35 $0.35 0.00% -
2026-03-09 $0.28 $0.35 24.26% 13120
2026-03-06 $0.30 $0.28 -6.39% 119K
2026-03-05 $0.35 $0.28 -21.25% 32904