Is TVA Group Inc. (TVA-B.TO) a Buy, Sell, or Hold?
TSX : TVA-B.TO
TVA Group Inc. — Stock Chart
$2.31 CAD
$0.22 (10.53%)
- Volume
- 15.98K
- Average Volume
- 13.34K
- Market Capitalization
- $99.8M
- P/E Ratio
- 2.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
TVA-B.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.10 | $2.31 | 10.00% | 16000 |
| 2026-07-30 | $1.94 | $2.09 | 7.73% | 7300 |
| 2026-07-29 | $1.95 | $1.93 | -1.03% | 4700 |
| 2026-07-28 | $2.29 | $2.00 | -12.66% | 12300 |
| 2026-07-27 | $1.75 | $1.86 | 6.29% | 2808 |
| 2026-07-24 | $1.81 | $1.92 | 6.08% | 14828 |
| 2026-07-23 | $1.76 | $1.82 | 3.41% | 42100 |
| 2026-07-22 | $2.01 | $1.75 | -12.94% | 39200 |
| 2026-07-21 | $2.25 | $2.07 | -8.00% | 53616 |
| 2026-07-20 | $2.22 | $2.22 | 0.00% | 13542 |
| 2026-07-17 | $2.34 | $2.30 | -1.71% | 3810 |
| 2026-07-16 | $2.29 | $2.35 | 2.62% | 22600 |
| 2026-07-15 | $2.29 | $2.29 | 0.00% | 13020 |
| 2026-07-14 | $2.20 | $2.21 | 0.45% | 11000 |
| 2026-07-13 | $2.48 | $2.35 | -5.24% | 24037 |
| 2026-07-10 | $2.31 | $2.26 | -2.16% | 144K |
| 2026-07-09 | $1.98 | $2.00 | 1.01% | 9800 |
| 2026-07-08 | $1.96 | $1.92 | -2.04% | 4305 |
| 2026-07-07 | $1.80 | $1.90 | 5.56% | 4930 |
| 2026-07-06 | $1.72 | $1.72 | 0.00% | 10519 |
| 2026-07-03 | $1.70 | $1.70 | 0.00% | 502 |
| 2026-07-02 | $1.69 | $1.69 | 0.00% | 2400 |
| 2026-06-30 | $1.67 | $1.67 | 0.00% | - |
| 2026-06-29 | $1.67 | $1.67 | 0.00% | - |
| 2026-06-26 | $1.67 | $1.67 | 0.00% | - |
| 2026-06-25 | $1.67 | $1.67 | 0.00% | - |
| 2026-06-24 | $1.67 | $1.67 | 0.00% | 94 |
| 2026-06-23 | $1.67 | $1.67 | 0.00% | 400 |
| 2026-06-22 | $1.68 | $1.75 | 4.17% | 13404 |
| 2026-06-19 | $1.55 | $1.74 | 12.26% | 21503 |
| 2026-06-18 | $1.79 | $1.78 | -0.56% | 18113 |
| 2026-06-17 | $1.48 | $1.67 | 12.84% | 3000 |
| 2026-06-16 | $1.49 | $1.49 | 0.00% | 6100 |
| 2026-06-15 | $1.45 | $1.48 | 2.07% | 16600 |
| 2026-06-12 | $1.50 | $1.50 | 0.00% | 3539 |
| 2026-06-11 | $1.50 | $1.57 | 4.67% | 3600 |
| 2026-06-10 | $1.49 | $1.50 | 0.67% | 348 |
| 2026-06-09 | $1.43 | $1.50 | 4.90% | 13400 |
| 2026-06-08 | $1.60 | $1.49 | -6.88% | 38120 |
| 2026-06-05 | $1.74 | $1.67 | -4.02% | 8612 |
| 2026-06-04 | $1.75 | $1.76 | 0.57% | 25900 |
| 2026-06-03 | $1.65 | $1.75 | 6.06% | 17213 |
| 2026-06-02 | $1.57 | $1.60 | 1.91% | 9300 |
| 2026-06-01 | $1.60 | $1.60 | 0.00% | 1505 |
| 2026-05-29 | $1.45 | $1.54 | 6.21% | 23530 |
| 2026-05-28 | $1.45 | $1.50 | 3.45% | 47429 |
| 2026-05-27 | $1.32 | $1.45 | 9.85% | 500 |
| 2026-05-26 | $1.40 | $1.40 | 0.00% | 2142 |
| 2026-05-25 | $1.38 | $1.45 | 5.07% | 208 |
| 2026-05-22 | $1.30 | $1.40 | 7.69% | 4415 |
| 2026-05-21 | $1.45 | $1.35 | -6.90% | 4000 |
| 2026-05-20 | $1.41 | $1.41 | 0.00% | 200 |
| 2026-05-19 | $1.44 | $1.49 | 3.47% | 7300 |
| 2026-05-15 | $1.42 | $1.42 | 0.00% | 4300 |
| 2026-05-14 | $1.36 | $1.40 | 2.94% | 16011 |
| 2026-05-13 | $1.26 | $1.32 | 4.76% | 46700 |
| 2026-05-12 | $1.09 | $1.26 | 15.60% | 6800 |
| 2026-05-11 | $0.95 | $0.95 | 0.00% | 12 |
| 2026-05-08 | $0.95 | $0.95 | 0.00% | 800 |
| 2026-05-07 | $0.93 | $0.93 | 0.00% | - |
| 2026-05-06 | $0.93 | $0.93 | 0.00% | 2000 |
| 2026-05-05 | $1.10 | $0.91 | -17.27% | 15817 |
| 2026-05-04 | $1.04 | $1.16 | 11.54% | 700 |
| 2026-05-01 | $1.15 | $1.15 | 0.00% | 1220 |
| 2026-04-30 | $1.15 | $1.15 | 0.00% | 2000 |
| 2026-04-29 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-04-28 | $1.20 | $1.20 | 0.00% | 4000 |
| 2026-04-27 | $1.25 | $1.18 | -5.60% | 2200 |
| 2026-04-24 | $1.15 | $1.15 | 0.00% | 100 |
| 2026-04-23 | $1.08 | $1.15 | 6.48% | 23400 |
| 2026-04-22 | $1.15 | $1.10 | -4.35% | 2600 |
| 2026-04-21 | $1.30 | $1.21 | -6.92% | 1200 |
| 2026-04-20 | $1.23 | $1.29 | 4.88% | 3729 |
| 2026-04-17 | $1.31 | $1.18 | -9.92% | 14600 |
| 2026-04-16 | $1.28 | $1.34 | 4.69% | 900 |
| 2026-04-15 | $1.35 | $1.31 | -2.96% | 500 |
| 2026-04-14 | $1.30 | $1.35 | 3.85% | 16505 |
| 2026-04-13 | $1.30 | $1.28 | -1.54% | 848 |
| 2026-04-10 | $1.27 | $1.30 | 2.36% | 6800 |
| 2026-04-09 | $1.27 | $1.28 | 0.79% | 17300 |
| 2026-04-08 | $1.30 | $1.21 | -6.92% | 4400 |
| 2026-04-07 | $1.20 | $1.20 | 0.00% | 5200 |
| 2026-04-06 | $1.20 | $1.19 | -0.83% | 48225 |
| 2026-04-02 | $1.19 | $1.18 | -0.84% | 3700 |
| 2026-04-01 | $1.08 | $1.09 | 0.93% | 2408 |
| 2026-03-31 | $1.08 | $1.08 | 0.00% | 3700 |
| 2026-03-30 | $1.03 | $1.17 | 13.59% | 32643 |
| 2026-03-27 | $1.04 | $1.04 | 0.00% | - |
| 2026-03-26 | $1.04 | $1.04 | 0.00% | 2010 |
| 2026-03-25 | $1.09 | $1.07 | -1.83% | 4808 |