Is Tennessee Valley Authority (TVC) a Buy, Sell, or Hold?
NYSE : TVC
Tennessee Valley Authority
$24 USD
$0.06 (0.25%)
- Volume
- 3.76K
- Average Volume
- 17.5K
- Market Capitalization
- $12.6M
- P/E Ratio
- -0.02
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $24.57
- Year Low
- $23.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.99 | $24.00 | 0.04% | 6209 |
| 2026-07-16 | $24.00 | $23.94 | -0.25% | 2700 |
| 2026-07-15 | $24.00 | $24.01 | 0.04% | 10130 |
| 2026-07-14 | $23.95 | $23.96 | 0.04% | 15902 |
| 2026-07-13 | $23.97 | $23.91 | -0.25% | 7400 |
| 2026-07-10 | $23.87 | $23.89 | 0.08% | 1012 |
| 2026-07-09 | $23.90 | $23.93 | 0.13% | 9217 |
| 2026-07-08 | $23.97 | $23.95 | -0.08% | 1500 |
| 2026-07-07 | $24.05 | $23.94 | -0.46% | 3500 |
| 2026-07-06 | $23.93 | $23.95 | 0.08% | 6100 |
| 2026-07-02 | $23.98 | $24.02 | 0.17% | 8629 |
| 2026-07-01 | $23.85 | $23.94 | 0.38% | 18500 |
| 2026-06-30 | $23.84 | $23.86 | 0.08% | 376.6K |
| 2026-06-29 | $23.88 | $23.92 | 0.17% | 126.83K |
| 2026-06-26 | $23.84 | $23.91 | 0.29% | 24522 |
| 2026-06-25 | $23.94 | $23.94 | 0.00% | 19500 |
| 2026-06-24 | $23.92 | $23.94 | 0.08% | 25000 |
| 2026-06-23 | $23.83 | $23.90 | 0.29% | 9049 |
| 2026-06-22 | $23.90 | $23.89 | -0.04% | 30300 |
| 2026-06-18 | $23.97 | $23.94 | -0.13% | 15330 |
| 2026-06-17 | $23.95 | $23.96 | 0.04% | 4831 |
| 2026-06-16 | $23.94 | $23.96 | 0.08% | 19800 |
| 2026-06-15 | $23.90 | $23.93 | 0.13% | 5500 |
| 2026-06-12 | $23.94 | $23.94 | 0.00% | 7400 |
| 2026-06-11 | $23.85 | $23.90 | 0.21% | 3500 |
| 2026-06-10 | $23.90 | $23.88 | -0.08% | 23500 |
| 2026-06-09 | $23.89 | $23.90 | 0.04% | 3600 |
| 2026-06-08 | $23.87 | $23.88 | 0.04% | 3528 |
| 2026-06-05 | $23.85 | $23.87 | 0.08% | 22015 |
| 2026-06-04 | $23.92 | $23.92 | 0.00% | 14500 |
| 2026-06-03 | $23.91 | $23.89 | -0.08% | 8400 |
| 2026-06-02 | $24.07 | $23.97 | -0.42% | 18700 |
| 2026-06-01 | $23.96 | $24.03 | 0.29% | 6844 |
| 2026-05-29 | $23.92 | $23.91 | -0.04% | 10500 |
| 2026-05-28 | $24.02 | $24.08 | 0.25% | 4014 |
| 2026-05-27 | $24.04 | $24.08 | 0.17% | 4900 |
| 2026-05-26 | $24.02 | $24.08 | 0.25% | 2400 |
| 2026-05-22 | $23.99 | $23.95 | -0.17% | 10800 |
| 2026-05-21 | $23.95 | $24.04 | 0.38% | 8827 |
| 2026-05-20 | $24.02 | $23.95 | -0.29% | 7316 |
| 2026-05-19 | $23.96 | $23.97 | 0.04% | 3145 |
| 2026-05-18 | $23.97 | $23.99 | 0.08% | 5503 |
| 2026-05-15 | $24.05 | $23.97 | -0.33% | 14700 |
| 2026-05-14 | $24.13 | $24.16 | 0.12% | 8000 |
| 2026-05-13 | $24.16 | $24.18 | 0.08% | 6035 |
| 2026-05-12 | $24.14 | $24.24 | 0.41% | 16545 |
| 2026-05-11 | $24.13 | $24.20 | 0.29% | 7100 |
| 2026-05-08 | $24.04 | $24.21 | 0.71% | 5103 |
| 2026-05-07 | $24.22 | $24.04 | -0.74% | 23444 |
| 2026-05-06 | $24.21 | $24.22 | 0.04% | 5903 |
| 2026-05-05 | $24.19 | $24.21 | 0.08% | 10217 |
| 2026-05-04 | $24.20 | $24.21 | 0.04% | 5400 |
| 2026-05-01 | $24.26 | $24.20 | -0.25% | 10611 |
| 2026-04-30 | $24.19 | $24.25 | 0.25% | 10600 |
| 2026-04-29 | $24.26 | $24.26 | 0.00% | 2631 |
| 2026-04-28 | $24.40 | $24.33 | -0.29% | 6300 |
| 2026-04-27 | $24.36 | $24.35 | -0.04% | 4000 |
| 2026-04-24 | $24.36 | $24.40 | 0.16% | 8000 |
| 2026-04-23 | $24.16 | $24.47 | 1.28% | 6246 |
| 2026-04-22 | $24.30 | $24.16 | -0.58% | 6800 |
| 2026-04-21 | $24.30 | $24.30 | 0.00% | 7700 |
| 2026-04-20 | $24.34 | $24.32 | -0.08% | 434 |
| 2026-04-17 | $24.41 | $24.31 | -0.41% | 4800 |
| 2026-04-16 | $24.36 | $24.40 | 0.16% | 6338 |
| 2026-04-15 | $24.50 | $24.41 | -0.37% | 5900 |
| 2026-04-14 | $24.38 | $24.47 | 0.37% | 6014 |
| 2026-04-13 | $24.39 | $24.40 | 0.04% | 2700 |
| 2026-04-10 | $24.37 | $24.43 | 0.25% | 2600 |
| 2026-04-09 | $24.52 | $24.43 | -0.37% | 9400 |
| 2026-04-08 | $24.45 | $24.47 | 0.08% | 11809 |
| 2026-04-07 | $24.35 | $24.40 | 0.21% | 9300 |
| 2026-04-06 | $24.35 | $24.40 | 0.21% | 5800 |
| 2026-04-02 | $24.32 | $24.40 | 0.33% | 4003 |
| 2026-04-01 | $24.47 | $24.46 | -0.04% | 19637 |
| 2026-03-31 | $24.22 | $24.50 | 1.16% | 314.95K |
| 2026-03-30 | $24.27 | $24.14 | -0.54% | 5700 |
| 2026-03-27 | $24.25 | $24.13 | -0.49% | 2019 |
| 2026-03-26 | $24.21 | $24.13 | -0.33% | 4630 |
| 2026-03-25 | $24.21 | $24.19 | -0.08% | 1703 |
| 2026-03-24 | $24.23 | $24.22 | -0.04% | 4300 |
| 2026-03-23 | $24.13 | $24.20 | 0.29% | 3600 |
| 2026-03-20 | $24.16 | $24.18 | 0.08% | 30600 |
| 2026-03-19 | $24.25 | $24.24 | -0.04% | 4500 |
| 2026-03-18 | $24.34 | $24.31 | -0.12% | 5900 |
| 2026-03-17 | $24.20 | $24.32 | 0.50% | 4600 |
| 2026-03-16 | $24.20 | $24.23 | 0.12% | 4700 |
| 2026-03-13 | $24.20 | $24.20 | 0.00% | 36829 |
| 2026-03-12 | $24.28 | $24.23 | -0.21% | 8611 |
| 2026-03-11 | $24.30 | $24.28 | -0.08% | 11900 |
| 2026-03-10 | $24.28 | $24.18 | -0.41% | 6648 |