Is Tennessee Valley Authority PARRS A 2029 (TVE) a Buy, Sell, or Hold?
NYSE : TVE
Tennessee Valley Authority PARRS A 2029
$23.6 USD
$0.03 (0.13%)
- Volume
- 4.96K
- Average Volume
- 9.18K
- Market Capitalization
- $12.39M
- P/E Ratio
- -0.02
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $24.73
- Year Low
- $23.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TVE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.58 | $23.60 | 0.08% | 7200 |
| 2026-07-16 | $23.58 | $23.57 | -0.04% | 514 |
| 2026-07-15 | $23.48 | $23.61 | 0.55% | 12328 |
| 2026-07-14 | $23.56 | $23.55 | -0.04% | 1820 |
| 2026-07-13 | $23.62 | $23.65 | 0.13% | 615 |
| 2026-07-10 | $23.50 | $23.49 | -0.04% | 1700 |
| 2026-07-09 | $23.56 | $23.59 | 0.13% | 4900 |
| 2026-07-08 | $23.48 | $23.58 | 0.43% | 2908 |
| 2026-07-07 | $23.54 | $23.48 | -0.25% | 2500 |
| 2026-07-06 | $23.58 | $23.57 | -0.04% | 5201 |
| 2026-07-02 | $23.58 | $23.57 | -0.04% | 4242 |
| 2026-07-01 | $23.72 | $23.54 | -0.76% | 3819 |
| 2026-06-30 | $23.50 | $23.61 | 0.47% | 70100 |
| 2026-06-29 | $23.57 | $23.55 | -0.08% | 15243 |
| 2026-06-26 | $23.46 | $23.59 | 0.55% | 20708 |
| 2026-06-25 | $23.58 | $23.55 | -0.13% | 15500 |
| 2026-06-24 | $23.54 | $23.41 | -0.55% | 3207 |
| 2026-06-23 | $23.51 | $23.52 | 0.04% | 9200 |
| 2026-06-22 | $23.50 | $23.49 | -0.04% | 11139 |
| 2026-06-18 | $23.52 | $23.54 | 0.09% | 12526 |
| 2026-06-17 | $23.56 | $23.49 | -0.30% | 10304 |
| 2026-06-16 | $23.51 | $23.51 | 0.00% | 5200 |
| 2026-06-15 | $23.58 | $23.57 | -0.04% | 2718 |
| 2026-06-12 | $23.53 | $23.55 | 0.08% | 3300 |
| 2026-06-11 | $23.45 | $23.53 | 0.34% | 12303 |
| 2026-06-10 | $23.54 | $23.50 | -0.17% | 10008 |
| 2026-06-09 | $23.47 | $23.49 | 0.09% | 16406 |
| 2026-06-08 | $23.46 | $23.46 | 0.00% | 8500 |
| 2026-06-05 | $23.43 | $23.47 | 0.17% | 9519 |
| 2026-06-04 | $23.52 | $23.53 | 0.04% | 14900 |
| 2026-06-03 | $23.55 | $23.55 | 0.00% | 15400 |
| 2026-06-02 | $23.53 | $23.54 | 0.04% | 11000 |
| 2026-06-01 | $23.46 | $23.55 | 0.38% | 9019 |
| 2026-05-29 | $23.53 | $23.55 | 0.08% | 18509 |
| 2026-05-28 | $23.52 | $23.58 | 0.26% | 8404 |
| 2026-05-27 | $23.53 | $23.52 | -0.04% | 4047 |
| 2026-05-26 | $23.54 | $23.54 | 0.00% | 3400 |
| 2026-05-22 | $23.53 | $23.51 | -0.08% | 6031 |
| 2026-05-21 | $23.50 | $23.53 | 0.13% | 1000 |
| 2026-05-20 | $23.37 | $23.51 | 0.60% | 13400 |
| 2026-05-19 | $23.40 | $23.40 | 0.00% | 9738 |
| 2026-05-18 | $23.39 | $23.43 | 0.17% | 10311 |
| 2026-05-15 | $23.57 | $23.41 | -0.68% | 24200 |
| 2026-05-14 | $23.65 | $23.61 | -0.17% | 5800 |
| 2026-05-13 | $23.70 | $23.63 | -0.30% | 6100 |
| 2026-05-12 | $23.67 | $23.70 | 0.13% | 7705 |
| 2026-05-11 | $23.66 | $23.70 | 0.17% | 4500 |
| 2026-05-08 | $23.64 | $23.70 | 0.25% | 7504 |
| 2026-05-07 | $23.84 | $23.68 | -0.67% | 16200 |
| 2026-05-06 | $23.84 | $23.86 | 0.08% | 1900 |
| 2026-05-05 | $23.81 | $23.84 | 0.13% | 3749 |
| 2026-05-04 | $23.85 | $23.82 | -0.13% | 2639 |
| 2026-05-01 | $23.94 | $23.84 | -0.42% | 19929 |
| 2026-04-30 | $23.86 | $23.94 | 0.34% | 12000 |
| 2026-04-29 | $24.04 | $24.04 | 0.00% | 2800 |
| 2026-04-28 | $24.06 | $24.03 | -0.12% | 4749 |
| 2026-04-27 | $24.09 | $24.06 | -0.12% | 8712 |
| 2026-04-24 | $24.07 | $24.13 | 0.25% | 4900 |
| 2026-04-23 | $24.07 | $24.05 | -0.08% | 7040 |
| 2026-04-22 | $24.02 | $24.06 | 0.17% | 6500 |
| 2026-04-21 | $24.17 | $24.06 | -0.46% | 10731 |
| 2026-04-20 | $24.25 | $24.22 | -0.12% | 3400 |
| 2026-04-17 | $24.35 | $24.18 | -0.70% | 9436 |
| 2026-04-16 | $24.23 | $24.23 | 0.00% | 3214 |
| 2026-04-15 | $24.21 | $24.26 | 0.21% | 3720 |
| 2026-04-14 | $24.31 | $24.20 | -0.45% | 4700 |
| 2026-04-13 | $24.20 | $24.15 | -0.21% | 8900 |
| 2026-04-10 | $24.27 | $24.28 | 0.04% | 11400 |
| 2026-04-09 | $24.30 | $24.36 | 0.25% | 19338 |
| 2026-04-08 | $24.40 | $24.42 | 0.08% | 5200 |
| 2026-04-07 | $24.24 | $24.32 | 0.33% | 2449 |
| 2026-04-06 | $24.16 | $24.16 | 0.00% | 414 |
| 2026-04-02 | $24.20 | $24.15 | -0.21% | 1646 |
| 2026-04-01 | $24.24 | $24.20 | -0.17% | 15200 |
| 2026-03-31 | $23.98 | $24.25 | 1.13% | 459.2K |
| 2026-03-30 | $23.92 | $23.86 | -0.25% | 19805 |
| 2026-03-27 | $23.89 | $23.80 | -0.38% | 24441 |
| 2026-03-26 | $23.90 | $23.77 | -0.54% | 10700 |
| 2026-03-25 | $24.09 | $23.87 | -0.91% | 23547 |
| 2026-03-24 | $23.90 | $23.94 | 0.17% | 20600 |
| 2026-03-23 | $24.00 | $23.97 | -0.13% | 10700 |
| 2026-03-20 | $24.06 | $24.03 | -0.12% | 41800 |
| 2026-03-19 | $24.14 | $24.09 | -0.21% | 22000 |
| 2026-03-18 | $24.14 | $24.11 | -0.12% | 25003 |
| 2026-03-17 | $24.11 | $24.08 | -0.12% | 27800 |
| 2026-03-16 | $24.07 | $24.10 | 0.12% | 15626 |
| 2026-03-13 | $24.11 | $24.07 | -0.17% | 13200 |
| 2026-03-12 | $24.11 | $24.18 | 0.29% | 9842 |
| 2026-03-11 | $24.27 | $24.11 | -0.66% | 4613 |
| 2026-03-10 | $24.16 | $24.23 | 0.29% | 1900 |