Is Texas Ventures Acquisition IV Corp (TVIVU) a Buy, Sell, or Hold?
NASDAQ : TVIVU
Texas Ventures Acquisition IV Corp
$10.06 USD
-$0.02 (-0.2%)
- Volume
- 4.65
- Average Volume
- 331.8K
- Market Capitalization
- $173.54M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.39
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
TVIVU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.08 | $10.08 | 0.00% | 2.74M |
| 2026-07-17 | $10.04 | $10.08 | 0.40% | 5244 |
| 2026-07-16 | $10.36 | $10.06 | -2.90% | 3043 |
| 2026-07-15 | $10.05 | $10.04 | -0.10% | 47900 |
| 2026-07-14 | $10.02 | $10.02 | 0.00% | 500 |
| 2026-07-13 | $10.03 | $10.02 | -0.10% | 8200 |
| 2026-07-10 | $10.01 | $10.01 | 0.00% | 102 |
| 2026-07-09 | $10.01 | $10.01 | 0.00% | 500 |
| 2026-07-08 | $10.00 | $10.01 | 0.10% | 2223 |
| 2026-07-07 | $10.02 | $10.02 | 0.00% | 15536 |
| 2026-07-06 | $10.09 | $10.02 | -0.69% | 100.1K |
| 2026-07-02 | $10.00 | $10.01 | 0.10% | 704 |
| 2026-07-01 | $10.08 | $10.02 | -0.60% | 84933 |
| 2026-06-30 | $10.01 | $10.00 | -0.10% | 5647 |
| 2026-06-29 | $10.00 | $10.02 | 0.20% | 6200 |
| 2026-06-26 | $9.98 | $9.99 | 0.10% | 669.22K |
| 2026-06-25 | $10.09 | $10.02 | -0.69% | 2200 |
| 2026-06-24 | $10.01 | $10.01 | 0.00% | 9300 |
| 2026-06-23 | $10.04 | $10.04 | 0.00% | 191.12K |
| 2026-06-22 | $9.99 | $10.00 | 0.10% | 295.2K |
| 2026-06-18 | $10.00 | $10.00 | 0.00% | 5.19M |