Loading live market data…

Travere Therapeutics, Inc.

NASDAQ:TVTX

$57.06 USD

$0.77 (1.37%)

Volume
890.17K
Average Volume
2.52M
Market Capitalization
$5.31B
P/E Ratio
-116.45
Dividend Yield
0.00%
Price Target
$65.00
Year High
$60.10
Year Low
$15.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $56.60 $57.06 0.81% 890.17K
2026-07-13 $55.51 $56.29 1.41% 1.03M
2026-07-10 $58.00 $56.59 -2.43% 1.25M
2026-07-09 $58.50 $58.47 -0.05% 1.43M
2026-07-08 $57.50 $58.36 1.50% 1.55M
2026-07-07 $57.79 $57.85 0.10% 1.27M
2026-07-06 $56.65 $57.48 1.47% 1.87M
2026-07-02 $56.78 $56.92 0.25% 1.7M
2026-07-01 $57.35 $56.34 -1.76% 1.54M
2026-06-30 $58.61 $56.81 -3.07% 2.43M
2026-06-29 $58.36 $58.30 -0.10% 1.37M
2026-06-26 $59.34 $58.85 -0.83% 4.9M
2026-06-25 $57.85 $59.03 2.04% 2.7M
2026-06-24 $56.55 $57.69 2.02% 2.45M
2026-06-23 $54.43 $55.95 2.79% 1.58M
2026-06-22 $56.20 $55.11 -1.94% 1.74M
2026-06-18 $54.66 $55.15 0.90% 6.59M
2026-06-17 $53.06 $54.14 2.04% 1.35M
2026-06-16 $53.88 $53.38 -0.93% 2.13M
2026-06-15 $52.44 $53.80 2.59% 2.11M
2026-06-12 $49.10 $52.04 5.99% 2.39M
2026-06-11 $46.58 $48.91 5.00% 2.64M
2026-06-10 $47.78 $46.74 -2.18% 1.63M
2026-06-09 $47.85 $48.57 1.50% 2.62M
2026-06-08 $46.60 $47.08 1.03% 1.94M
2026-06-05 $46.50 $45.81 -1.48% 2.91M
2026-06-04 $44.69 $46.18 3.33% 1.61M
2026-06-03 $43.31 $45.20 4.36% 1.77M
2026-06-02 $44.18 $42.96 -2.76% 2.53M
2026-06-01 $46.51 $45.04 -3.16% 1.38M
2026-05-29 $47.76 $47.18 -1.21% 2.18M
2026-05-28 $47.63 $47.76 0.27% 1.85M
2026-05-27 $44.70 $47.76 6.85% 3.11M
2026-05-26 $44.43 $44.29 -0.32% 1.81M
2026-05-22 $44.39 $44.43 0.09% 803.42K
2026-05-21 $42.99 $44.74 4.07% 1.33M
2026-05-20 $42.72 $43.49 1.80% 1.6M
2026-05-19 $42.66 $42.26 -0.94% 1.29M
2026-05-18 $42.34 $42.89 1.30% 1.77M
2026-05-15 $43.49 $42.59 -2.07% 1.65M
2026-05-14 $44.98 $44.10 -1.96% 3.04M
2026-05-13 $42.43 $44.55 5.00% 2.55M
2026-05-12 $43.12 $42.84 -0.65% 1.76M
2026-05-11 $42.60 $43.51 2.14% 2.46M
2026-05-08 $43.42 $42.60 -1.89% 2.27M
2026-05-07 $45.51 $42.66 -6.26% 10.83M
2026-05-06 $43.77 $44.76 2.26% 2.39M
2026-05-05 $45.74 $44.80 -2.06% 3.31M
2026-05-04 $44.12 $44.91 1.79% 2.45M
2026-05-01 $42.52 $44.12 3.76% 2.19M
2026-04-30 $40.82 $42.12 3.18% 2.52M
2026-04-29 $40.04 $40.10 0.15% 1.4M
2026-04-28 $40.97 $40.89 -0.20% 1.25M
2026-04-27 $40.50 $40.81 0.77% 1.01M
2026-04-24 $41.35 $40.50 -2.06% 1.36M
2026-04-23 $40.19 $40.82 1.57% 1.82M
2026-04-22 $39.09 $40.09 2.56% 2.68M
2026-04-21 $40.47 $38.78 -4.18% 1.92M
2026-04-20 $40.77 $40.29 -1.18% 1.45M
2026-04-17 $40.27 $40.77 1.24% 2.06M
2026-04-16 $39.83 $39.54 -0.73% 4.56M
2026-04-15 $42.34 $40.95 -3.28% 4.52M
2026-04-14 $41.53 $42.13 1.44% 14.94M
2026-04-13 $28.69 $30.70 7.01% 2.5M
2026-04-10 $31.25 $28.96 -7.33% 2.81M
2026-04-09 $31.07 $31.44 1.19% 1.85M
2026-04-08 $33.07 $31.68 -4.20% 1.2M
2026-04-07 $31.43 $31.67 0.76% 987.78K
2026-04-06 $30.67 $31.83 3.78% 2.95M
2026-04-02 $30.69 $30.44 -0.81% 1.15M
2026-04-01 $29.98 $31.42 4.80% 2.28M
2026-03-31 $27.96 $29.71 6.26% 1.85M
2026-03-30 $27.46 $27.66 0.73% 1.03M
2026-03-27 $27.62 $27.25 -1.34% 633.6K
2026-03-26 $26.77 $27.92 4.30% 851K
2026-03-25 $26.84 $27.56 2.68% 1.57M
2026-03-24 $27.14 $26.79 -1.29% 833.88K
2026-03-23 $27.20 $27.75 2.02% 1.73M
2026-03-20 $27.70 $26.84 -3.10% 2.58M
2026-03-19 $26.74 $27.72 3.66% 1.21M
2026-03-18 $27.57 $26.96 -2.21% 1.1M
2026-03-17 $28.05 $27.76 -1.03% 665.55K
2026-03-16 $28.12 $28.03 -0.32% 795.22K
2026-03-13 $27.83 $27.80 -0.11% 742.14K
2026-03-12 $28.05 $27.55 -1.78% 1.07M
2026-03-11 $28.48 $28.47 -0.04% 872.6K
2026-03-10 $29.45 $28.63 -2.78% 868.34K
2026-03-09 $27.22 $28.98 6.47% 1.27M
2026-03-06 $26.61 $27.24 2.37% 1.43M
2026-03-05 $27.83 $27.31 -1.87% 1.13M