Loading live market data…

Twilio Inc.

NYSE:TWLO

$211.54 USD

-$6.29 (-2.89%)

Volume
1.39M
Average Volume
2.65M
Market Capitalization
$32.11B
P/E Ratio
311.09
Dividend Yield
0.00%
Price Target
$200.00
Year High
$238.48
Year Low
$91.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $222.23 $211.54 -4.81% 1.57M
2026-07-14 $211.69 $217.83 2.90% 2.11M
2026-07-13 $213.23 $218.24 2.35% 1.92M
2026-07-10 $228.50 $214.56 -6.10% 2.07M
2026-07-09 $212.57 $218.60 2.84% 1.52M
2026-07-08 $208.38 $215.50 3.42% 1.5M
2026-07-07 $213.59 $211.97 -0.76% 2.15M
2026-07-06 $206.99 $209.08 1.01% 1.51M
2026-07-02 $209.15 $209.31 0.08% 1.65M
2026-07-01 $207.80 $209.28 0.71% 1.55M
2026-06-30 $195.04 $206.33 5.79% 1.78M
2026-06-29 $194.54 $198.77 2.17% 1.84M
2026-06-26 $188.13 $191.57 1.83% 2.16M
2026-06-25 $185.90 $190.88 2.68% 2.66M
2026-06-24 $189.00 $188.34 -0.35% 2.2M
2026-06-23 $181.75 $184.04 1.26% 2.06M
2026-06-22 $184.48 $183.64 -0.46% 1.82M
2026-06-18 $185.27 $186.17 0.49% 4.72M
2026-06-17 $192.31 $188.11 -2.18% 1.83M
2026-06-16 $200.06 $192.68 -3.69% 2.46M
2026-06-15 $208.00 $202.00 -2.88% 1.81M
2026-06-12 $205.89 $204.08 -0.88% 1.57M
2026-06-11 $204.00 $206.62 1.28% 1.89M
2026-06-10 $201.20 $207.09 2.93% 2.01M
2026-06-09 $210.00 $204.69 -2.53% 2.34M
2026-06-08 $225.63 $212.54 -5.80% 2.96M
2026-06-05 $233.80 $225.99 -3.34% 3.39M
2026-06-04 $226.00 $236.64 4.71% 3.93M
2026-06-03 $223.71 $227.26 1.59% 3.22M
2026-06-02 $217.80 $229.30 5.28% 3.01M
2026-06-01 $195.37 $227.54 16.47% 7.29M
2026-05-29 $187.93 $190.64 1.44% 3.87M
2026-05-28 $186.00 $184.60 -0.75% 1.66M
2026-05-27 $190.00 $181.57 -4.44% 2.41M
2026-05-26 $188.00 $189.65 0.88% 2.21M
2026-05-22 $186.88 $187.88 0.54% 1.33M
2026-05-21 $191.00 $183.30 -4.03% 2.79M
2026-05-20 $194.43 $189.33 -2.62% 3.05M
2026-05-19 $199.50 $195.95 -1.78% 2.92M
2026-05-18 $197.00 $197.68 0.35% 2.72M
2026-05-15 $197.79 $198.29 0.25% 3.73M
2026-05-14 $192.59 $198.04 2.83% 2.84M
2026-05-13 $193.02 $192.61 -0.21% 2.67M
2026-05-12 $197.03 $192.78 -2.16% 2.97M
2026-05-11 $201.00 $198.59 -1.20% 1.98M
2026-05-08 $198.75 $201.70 1.48% 2.87M
2026-05-07 $198.56 $197.07 -0.75% 2.59M
2026-05-06 $196.50 $191.40 -2.60% 2.94M
2026-05-05 $191.56 $195.58 2.10% 3.38M
2026-05-04 $183.10 $189.67 3.59% 5.32M
2026-05-01 $177.77 $183.34 3.13% 7.39M
2026-04-30 $143.00 $148.06 3.54% 5.73M
2026-04-29 $141.69 $140.91 -0.55% 1.81M
2026-04-28 $143.35 $142.16 -0.83% 2.11M
2026-04-27 $143.98 $142.61 -0.95% 1.82M
2026-04-24 $142.75 $143.79 0.73% 1.58M
2026-04-23 $147.39 $141.59 -3.94% 2.48M
2026-04-22 $152.11 $150.45 -1.09% 3.38M
2026-04-21 $145.76 $145.30 -0.32% 2.19M
2026-04-20 $139.41 $145.62 4.45% 2.06M
2026-04-17 $139.00 $140.11 0.80% 1.81M
2026-04-16 $136.63 $136.96 0.24% 2.42M
2026-04-15 $126.26 $134.07 6.19% 2.2M
2026-04-14 $126.20 $124.00 -1.74% 1.88M
2026-04-13 $118.14 $124.24 5.16% 2.36M
2026-04-10 $124.60 $117.65 -5.58% 3.21M
2026-04-09 $128.50 $124.83 -2.86% 3.98M
2026-04-08 $137.50 $129.61 -5.74% 2.93M
2026-04-07 $131.83 $132.56 0.55% 3.08M
2026-04-06 $134.08 $131.53 -1.90% 2.06M
2026-04-02 $128.00 $130.95 2.30% 1.08M
2026-04-01 $127.50 $130.46 2.32% 1.89M
2026-03-31 $121.22 $125.82 3.79% 1.57M
2026-03-30 $120.71 $120.98 0.22% 1.4M
2026-03-27 $124.34 $119.99 -3.50% 2.09M
2026-03-26 $124.48 $126.10 1.30% 1.72M
2026-03-25 $124.62 $125.43 0.65% 1.54M
2026-03-24 $126.22 $122.79 -2.72% 1.58M
2026-03-23 $125.97 $127.09 0.89% 1.45M
2026-03-20 $125.35 $124.11 -0.99% 3.58M
2026-03-19 $126.24 $127.35 0.88% 1.24M
2026-03-18 $126.08 $126.55 0.37% 1.1M
2026-03-17 $126.04 $126.88 0.67% 1.09M
2026-03-16 $125.15 $126.32 0.93% 1.5M
2026-03-13 $125.63 $124.50 -0.90% 1.3M
2026-03-12 $126.37 $125.51 -0.68% 1.32M
2026-03-11 $125.49 $126.68 0.95% 1.16M
2026-03-10 $127.00 $125.15 -1.46% 1.59M
2026-03-09 $125.50 $126.66 0.92% 1.99M
2026-03-06 $124.68 $128.03 2.69% 1.64M