Is Ternium S.A. (TX) a Buy, Sell, or Hold?
Ternium S.A.
NYSE:TX
$44.94 USD
$0.16 (0.36%)
- Volume
- 544.21K
- Average Volume
- 461.28K
- Market Capitalization
- $8.82B
- P/E Ratio
- 15.39
- Dividend Yield
- 4.90%
- Price Target
- $57.00
- Year High
- $51.73
- Year Low
- $29.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $2.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $45.01 | $44.94 | -0.16% | 635.23K |
| 2026-07-14 | $45.51 | $44.78 | -1.60% | 585.72K |
| 2026-07-13 | $44.39 | $44.83 | 0.99% | 861.55K |
| 2026-07-10 | $43.52 | $44.30 | 1.79% | 480.7K |
| 2026-07-09 | $43.75 | $43.42 | -0.75% | 500.51K |
| 2026-07-08 | $42.11 | $42.89 | 1.85% | 701.27K |
| 2026-07-07 | $42.86 | $42.75 | -0.26% | 546.13K |
| 2026-07-06 | $41.74 | $42.43 | 1.65% | 841.82K |
| 2026-07-02 | $42.13 | $41.75 | -0.90% | 270.8K |
| 2026-07-01 | $42.28 | $41.55 | -1.73% | 768.35K |
| 2026-06-30 | $43.81 | $42.70 | -2.53% | 403.1K |
| 2026-06-29 | $44.42 | $43.52 | -2.03% | 329.1K |
| 2026-06-26 | $45.01 | $44.44 | -1.27% | 307.91K |
| 2026-06-25 | $45.52 | $45.37 | -0.33% | 146.1K |
| 2026-06-24 | $44.99 | $44.96 | -0.07% | 489K |
| 2026-06-23 | $45.55 | $45.36 | -0.42% | 222.6K |
| 2026-06-22 | $46.53 | $46.63 | 0.21% | 368.3K |
| 2026-06-18 | $47.52 | $46.30 | -2.57% | 351.31K |
| 2026-06-17 | $49.00 | $47.49 | -3.08% | 449.11K |
| 2026-06-16 | $50.00 | $49.06 | -1.88% | 480.44K |
| 2026-06-15 | $49.70 | $49.92 | 0.44% | 625.9K |
| 2026-06-12 | $48.84 | $49.55 | 1.45% | 759.51K |
| 2026-06-11 | $47.85 | $48.61 | 1.59% | 906.2K |
| 2026-06-10 | $47.98 | $47.23 | -1.56% | 219.65K |
| 2026-06-09 | $48.29 | $48.01 | -0.58% | 484.2K |
| 2026-06-08 | $48.46 | $47.70 | -1.57% | 225.15K |
| 2026-06-05 | $49.41 | $48.02 | -2.81% | 309.72K |
| 2026-06-04 | $49.42 | $50.12 | 1.42% | 597.44K |
| 2026-06-03 | $50.86 | $49.82 | -2.04% | 279.81K |
| 2026-06-02 | $49.66 | $51.24 | 3.18% | 1.29M |
| 2026-06-01 | $48.00 | $49.08 | 2.25% | 746.92K |
| 2026-05-29 | $49.16 | $48.25 | -1.85% | 468.7K |
| 2026-05-28 | $49.48 | $49.04 | -0.89% | 477.23K |
| 2026-05-27 | $49.13 | $49.67 | 1.10% | 843.4K |
| 2026-05-26 | $47.95 | $49.41 | 3.04% | 1.01M |
| 2026-05-22 | $45.56 | $46.99 | 3.14% | 837.7K |
| 2026-05-21 | $44.50 | $44.82 | 0.72% | 400.63K |
| 2026-05-20 | $43.63 | $44.56 | 2.13% | 699.6K |
| 2026-05-19 | $42.47 | $42.19 | -0.66% | 233.15K |
| 2026-05-18 | $42.98 | $42.85 | -0.30% | 176.66K |
| 2026-05-15 | $43.00 | $42.78 | -0.51% | 210.94K |
| 2026-05-14 | $44.45 | $44.17 | -0.63% | 184.95K |
| 2026-05-13 | $45.74 | $45.56 | -0.39% | 466.43K |
| 2026-05-12 | $45.63 | $45.50 | -0.28% | 559.3K |
| 2026-05-11 | $47.03 | $46.02 | -2.15% | 306.4K |
| 2026-05-08 | $46.57 | $46.92 | 0.75% | 90312 |
| 2026-05-07 | $48.34 | $46.22 | -4.39% | 248.1K |
| 2026-05-06 | $45.33 | $48.42 | 6.82% | 1.11M |
| 2026-05-05 | $43.19 | $44.11 | 2.13% | 336K |
| 2026-05-04 | $43.28 | $42.76 | -1.20% | 158.9K |
| 2026-05-01 | $43.65 | $43.39 | -0.60% | 137.4K |
| 2026-04-30 | $43.21 | $43.93 | 1.67% | 684.41K |
| 2026-04-29 | $43.25 | $42.76 | -1.13% | 371K |
| 2026-04-28 | $42.91 | $43.40 | 1.14% | 263.73K |
| 2026-04-27 | $43.42 | $42.99 | -0.99% | 539.67K |
| 2026-04-24 | $42.80 | $43.32 | 1.21% | 327.3K |
| 2026-04-23 | $43.17 | $42.41 | -1.76% | 238.4K |
| 2026-04-22 | $42.97 | $43.21 | 0.56% | 217.73K |
| 2026-04-21 | $42.97 | $42.77 | -0.47% | 187.25K |
| 2026-04-20 | $42.54 | $43.00 | 1.08% | 286.64K |
| 2026-04-17 | $42.52 | $42.30 | -0.52% | 160.1K |
| 2026-04-16 | $42.68 | $42.18 | -1.17% | 185.5K |
| 2026-04-15 | $43.24 | $42.68 | -1.30% | 250.7K |
| 2026-04-14 | $43.51 | $43.21 | -0.69% | 221.8K |
| 2026-04-13 | $42.47 | $43.04 | 1.34% | 270K |
| 2026-04-10 | $41.41 | $41.79 | 0.92% | 148.03K |
| 2026-04-09 | $41.18 | $41.24 | 0.15% | 139.1K |
| 2026-04-08 | $40.92 | $41.20 | 0.68% | 95600 |
| 2026-04-07 | $39.70 | $39.79 | 0.23% | 114.44K |
| 2026-04-06 | $39.81 | $39.70 | -0.28% | 115.5K |
| 2026-04-02 | $40.12 | $39.82 | -0.75% | 136.57K |
| 2026-04-01 | $40.82 | $40.74 | -0.20% | 168.5K |
| 2026-03-31 | $38.82 | $40.15 | 3.43% | 116.31K |
| 2026-03-30 | $39.20 | $38.48 | -1.84% | 93448 |
| 2026-03-27 | $38.63 | $38.76 | 0.34% | 115.23K |
| 2026-03-26 | $38.49 | $38.63 | 0.36% | 114.91K |
| 2026-03-25 | $39.62 | $39.57 | -0.13% | 63745 |
| 2026-03-24 | $38.17 | $38.92 | 1.96% | 250.22K |
| 2026-03-23 | $38.21 | $38.32 | 0.29% | 95529 |
| 2026-03-20 | $37.81 | $37.48 | -0.87% | 365.3K |
| 2026-03-19 | $37.07 | $37.89 | 2.21% | 116.1K |
| 2026-03-18 | $37.66 | $37.89 | 0.61% | 110.84K |
| 2026-03-17 | $38.36 | $38.07 | -0.76% | 148.83K |
| 2026-03-16 | $38.19 | $38.14 | -0.13% | 108.9K |
| 2026-03-13 | $38.31 | $37.73 | -1.51% | 205.8K |
| 2026-03-12 | $39.46 | $38.37 | -2.76% | 217.72K |
| 2026-03-11 | $39.58 | $39.93 | 0.88% | 113.5K |
| 2026-03-10 | $39.53 | $39.87 | 0.86% | 135.5K |
| 2026-03-09 | $38.48 | $39.55 | 2.78% | 175.74K |
| 2026-03-06 | $39.47 | $39.12 | -0.89% | 137.9K |
Get the Latest News and Ratings for Your Stocks