Is 10x Genomics, Inc. (TXG) a Buy, Sell, or Hold?
NASDAQ : TXG
10x Genomics, Inc. — Stock Chart
$47.7174 USD
$0.52 (1.1%)
- Volume
- 1.18M
- Average Volume
- 3.17M
- Market Capitalization
- $6.06B
- P/E Ratio
- -280.69
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $47.85
- Year Low
- $11.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.90
TXG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $46.59 | $47.79 | 2.56% | 1.17M |
| 2026-07-21 | $42.71 | $47.20 | 10.51% | 2.47M |
| 2026-07-20 | $43.31 | $43.22 | -0.21% | 2.38M |
| 2026-07-17 | $43.44 | $43.74 | 0.69% | 2.57M |
| 2026-07-16 | $44.93 | $44.48 | -1.00% | 4.72M |
| 2026-07-15 | $45.81 | $45.75 | -0.13% | 4.75M |
| 2026-07-14 | $43.00 | $45.79 | 6.49% | 3.84M |
| 2026-07-13 | $42.67 | $41.77 | -2.11% | 2.5M |
| 2026-07-10 | $42.89 | $42.73 | -0.37% | 2.83M |
| 2026-07-09 | $38.33 | $43.10 | 12.44% | 3M |
| 2026-07-08 | $37.00 | $37.47 | 1.27% | 3.1M |
| 2026-07-07 | $39.82 | $37.83 | -5.00% | 2.43M |
| 2026-07-06 | $39.25 | $40.00 | 1.91% | 2.33M |
| 2026-07-02 | $39.28 | $39.01 | -0.69% | 2.77M |
| 2026-07-01 | $38.54 | $39.05 | 1.32% | 3.26M |
| 2026-06-30 | $37.15 | $38.34 | 3.20% | 2.81M |
| 2026-06-29 | $37.21 | $37.15 | -0.16% | 2.75M |
| 2026-06-26 | $35.51 | $36.75 | 3.49% | 9.27M |
| 2026-06-25 | $34.49 | $35.73 | 3.60% | 2.95M |
| 2026-06-24 | $32.74 | $34.60 | 5.68% | 2.65M |
| 2026-06-23 | $31.92 | $31.87 | -0.16% | 3.29M |
| 2026-06-22 | $35.33 | $32.94 | -6.76% | 4.27M |
| 2026-06-18 | $32.99 | $34.76 | 5.37% | 3.61M |
| 2026-06-17 | $31.47 | $32.13 | 2.10% | 4.72M |
| 2026-06-16 | $32.32 | $31.75 | -1.76% | 2.96M |
| 2026-06-15 | $29.73 | $32.22 | 8.38% | 4.48M |
| 2026-06-12 | $29.49 | $28.84 | -2.20% | 2.01M |
| 2026-06-11 | $29.34 | $29.05 | -0.99% | 2.96M |
| 2026-06-10 | $30.58 | $29.11 | -4.81% | 3.25M |
| 2026-06-09 | $29.42 | $30.59 | 3.98% | 3.29M |
| 2026-06-08 | $31.64 | $29.18 | -7.77% | 3.11M |
| 2026-06-05 | $32.79 | $31.04 | -5.34% | 3.8M |
| 2026-06-04 | $32.28 | $33.50 | 3.78% | 4.15M |
| 2026-06-03 | $31.12 | $32.16 | 3.34% | 3.38M |
| 2026-06-02 | $29.24 | $30.71 | 5.03% | 3.09M |
| 2026-06-01 | $28.02 | $29.59 | 5.60% | 3.03M |
| 2026-05-29 | $27.82 | $28.31 | 1.76% | 2.92M |
| 2026-05-28 | $25.23 | $27.99 | 10.94% | 3.46M |
| 2026-05-27 | $24.58 | $25.51 | 3.78% | 3.57M |
| 2026-05-26 | $24.02 | $24.62 | 2.50% | 1.97M |
| 2026-05-22 | $24.50 | $23.68 | -3.35% | 3.8M |
| 2026-05-21 | $23.62 | $24.68 | 4.49% | 4.06M |
| 2026-05-20 | $22.48 | $23.98 | 6.67% | 2.93M |
| 2026-05-19 | $21.45 | $22.29 | 3.92% | 2.32M |
| 2026-05-18 | $21.26 | $21.45 | 0.89% | 2.65M |
| 2026-05-15 | $21.11 | $21.20 | 0.43% | 2.73M |
| 2026-05-14 | $21.21 | $21.52 | 1.46% | 2.78M |
| 2026-05-13 | $20.74 | $21.07 | 1.59% | 2.11M |
| 2026-05-12 | $20.50 | $20.92 | 2.05% | 2.75M |
| 2026-05-11 | $21.26 | $20.50 | -3.57% | 2.89M |
| 2026-05-08 | $21.07 | $21.60 | 2.52% | 4.83M |
| 2026-05-07 | $22.86 | $22.42 | -1.92% | 2.28M |
| 2026-05-06 | $22.49 | $22.74 | 1.11% | 2.8M |
| 2026-05-05 | $22.33 | $22.01 | -1.43% | 3.06M |
| 2026-05-04 | $22.19 | $21.65 | -2.43% | 2.52M |
| 2026-05-01 | $22.05 | $22.43 | 1.72% | 2.42M |
| 2026-04-30 | $20.84 | $22.05 | 5.81% | 2.5M |
| 2026-04-29 | $21.03 | $20.20 | -3.95% | 2.71M |
| 2026-04-28 | $22.03 | $21.37 | -3.00% | 1.85M |
| 2026-04-27 | $22.03 | $22.28 | 1.13% | 3.04M |
| 2026-04-24 | $21.44 | $22.08 | 2.99% | 1.58M |
| 2026-04-23 | $22.53 | $21.42 | -4.93% | 3.5M |
| 2026-04-22 | $23.24 | $22.83 | -1.76% | 2.87M |
| 2026-04-21 | $24.24 | $22.97 | -5.24% | 4.01M |
| 2026-04-20 | $25.85 | $24.59 | -4.87% | 3.6M |
| 2026-04-17 | $26.07 | $26.08 | 0.04% | 2.04M |
| 2026-04-16 | $25.36 | $25.24 | -0.47% | 1.8M |
| 2026-04-15 | $24.80 | $25.35 | 2.22% | 2.41M |
| 2026-04-14 | $24.19 | $24.80 | 2.52% | 2.84M |
| 2026-04-13 | $23.25 | $23.58 | 1.42% | 2.68M |
| 2026-04-10 | $23.25 | $23.27 | 0.09% | 1.74M |
| 2026-04-09 | $22.88 | $23.00 | 0.52% | 2.12M |
| 2026-04-08 | $23.10 | $23.02 | -0.35% | 2.64M |
| 2026-04-07 | $21.77 | $21.82 | 0.23% | 1.98M |
| 2026-04-06 | $22.35 | $21.89 | -2.06% | 3.19M |
| 2026-04-02 | $21.40 | $22.33 | 4.35% | 1.28M |
| 2026-04-01 | $21.62 | $22.05 | 1.99% | 2.43M |
| 2026-03-31 | $21.00 | $21.23 | 1.10% | 2.57M |
| 2026-03-30 | $19.65 | $19.81 | 0.81% | 1.52M |
| 2026-03-27 | $20.07 | $19.48 | -2.94% | 2.05M |
| 2026-03-26 | $20.58 | $20.43 | -0.73% | 1.37M |
| 2026-03-25 | $20.20 | $20.91 | 3.51% | 2.73M |
| 2026-03-24 | $18.78 | $19.81 | 5.48% | 1.6M |
| 2026-03-23 | $18.54 | $19.14 | 3.24% | 3.2M |
| 2026-03-20 | $18.42 | $18.39 | -0.16% | 2.35M |
| 2026-03-19 | $16.99 | $18.38 | 8.18% | 1.75M |
| 2026-03-18 | $17.92 | $17.35 | -3.18% | 2.35M |
| 2026-03-17 | $16.79 | $18.09 | 7.74% | 2.6M |
| 2026-03-16 | $19.12 | $16.69 | -12.71% | 5.6M |
| 2026-03-13 | $18.97 | $18.79 | -0.95% | 1.74M |