Loading live market data…

Torex Gold Resources Inc.

TSX:TXG.TO

$54.83 CAD

-$0.16 (-0.29%)

Volume
251.98K
Average Volume
528.88K
Market Capitalization
$5.12B
P/E Ratio
6.23
Dividend Yield
0.84%
Price Target
$
Year High
$85.00
Year Low
$38.80
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.37
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.95 $54.83 -0.22% 254.15K
2026-07-14 $55.54 $54.99 -0.99% 421.12K
2026-07-13 $53.03 $53.30 0.51% 427.61K
2026-07-10 $53.78 $53.96 0.33% 377.4K
2026-07-09 $54.92 $54.13 -1.44% 499.43K
2026-07-08 $54.96 $53.83 -2.06% 506.5K
2026-07-07 $59.47 $56.76 -4.56% 317.91K
2026-07-06 $61.98 $59.90 -3.36% 415.1K
2026-07-03 $60.80 $62.36 2.57% 144.72K
2026-07-02 $57.77 $59.82 3.55% 670.52K
2026-06-30 $56.64 $56.45 -0.34% 448.44K
2026-06-29 $56.33 $56.64 0.55% 297.03K
2026-06-26 $56.00 $56.95 1.70% 447.92K
2026-06-25 $55.63 $55.67 0.07% 522K
2026-06-24 $54.12 $54.08 -0.07% 655.2K
2026-06-23 $56.19 $56.67 0.85% 531.1K
2026-06-22 $58.53 $59.49 1.64% 415.11K
2026-06-19 $59.37 $58.17 -2.02% 949.4K
2026-06-18 $62.59 $60.73 -2.97% 708.6K
2026-06-17 $62.74 $62.66 -0.13% 1.46M
2026-06-16 $62.93 $63.23 0.48% 603.5K
2026-06-15 $60.42 $61.99 2.60% 843.03K
2026-06-12 $56.41 $56.88 0.83% 1.14M
2026-06-11 $51.44 $55.34 7.58% 624.1K
2026-06-10 $52.57 $51.97 -1.14% 706.9K
2026-06-09 $56.32 $55.13 -2.11% 660.43K
2026-06-08 $56.60 $56.05 -0.97% 475.5K
2026-06-05 $59.82 $56.01 -6.37% 797.2K
2026-06-04 $61.87 $61.76 -0.18% 557.1K
2026-06-03 $60.63 $60.27 -0.59% 349.4K
2026-06-02 $62.62 $61.63 -1.58% 389.73K
2026-06-01 $61.51 $61.30 -0.34% 264.11K
2026-05-29 $60.93 $63.22 3.76% 874.2K
2026-05-28 $59.25 $60.87 2.73% 387.3K
2026-05-27 $59.96 $58.82 -1.90% 564.63K
2026-05-26 $59.99 $61.48 2.48% 308.32K
2026-05-25 $59.60 $61.29 2.84% 90532
2026-05-22 $58.98 $58.55 -0.73% 609.8K
2026-05-21 $58.73 $58.59 -0.24% 393.6K
2026-05-20 $59.32 $59.52 0.34% 539.9K
2026-05-19 $60.28 $58.56 -2.85% 905.3K
2026-05-15 $64.00 $61.10 -4.53% 811.82K
2026-05-14 $69.47 $66.88 -3.73% 404.5K
2026-05-13 $68.97 $69.22 0.36% 348.4K
2026-05-12 $68.34 $68.96 0.91% 556.71K
2026-05-11 $69.10 $69.35 0.36% 484.7K
2026-05-08 $66.00 $68.59 3.92% 552.25K
2026-05-07 $64.00 $65.29 2.02% 1.03M
2026-05-06 $58.24 $60.09 3.18% 539.94K
2026-05-05 $56.04 $55.62 -0.75% 264.4K
2026-05-04 $54.56 $55.42 1.58% 607.8K
2026-05-01 $55.94 $54.99 -1.70% 373.7K
2026-04-30 $57.60 $55.94 -2.88% 343.4K
2026-04-29 $56.19 $55.78 -0.73% 369K
2026-04-28 $58.12 $56.81 -2.25% 499.72K
2026-04-27 $60.66 $59.23 -2.36% 471.32K
2026-04-24 $61.60 $61.15 -0.73% 293.23K
2026-04-23 $62.43 $60.99 -2.31% 338.7K
2026-04-22 $63.42 $62.77 -1.02% 234.74K
2026-04-21 $64.74 $62.15 -4.00% 421.65K
2026-04-20 $64.93 $65.35 0.65% 328.2K
2026-04-17 $64.60 $65.45 1.32% 478.6K
2026-04-16 $64.01 $63.68 -0.52% 315.43K
2026-04-15 $66.37 $63.51 -4.31% 842.64K
2026-04-14 $68.82 $67.00 -2.64% 607.22K
2026-04-13 $66.03 $67.79 2.67% 352.92K
2026-04-10 $66.89 $67.14 0.37% 648.8K
2026-04-09 $66.65 $66.54 -0.17% 380.71K
2026-04-08 $68.00 $66.34 -2.44% 660.3K
2026-04-07 $66.32 $65.67 -0.98% 599.22K
2026-04-06 $66.73 $66.74 0.01% 399.4K
2026-04-02 $64.53 $67.13 4.03% 393.32K
2026-04-01 $65.08 $68.59 5.39% 743.24K
2026-03-31 $60.29 $63.85 5.90% 569.63K
2026-03-30 $58.94 $59.20 0.44% 881.24K
2026-03-27 $55.93 $58.08 3.84% 856.3K
2026-03-26 $56.60 $55.96 -1.13% 601.3K
2026-03-25 $62.25 $58.77 -5.59% 522.42K
2026-03-24 $56.04 $57.48 2.57% 395.3K
2026-03-23 $55.01 $56.89 3.42% 763.3K
2026-03-20 $56.77 $54.71 -3.63% 1.84M
2026-03-19 $55.57 $56.21 1.15% 1.03M
2026-03-18 $62.52 $60.57 -3.12% 704.4K
2026-03-17 $65.96 $64.82 -1.73% 646.3K
2026-03-16 $66.65 $65.57 -1.62% 515.82K
2026-03-13 $71.01 $66.93 -5.75% 765.6K
2026-03-12 $72.55 $70.96 -2.19% 1.02M
2026-03-11 $74.35 $72.74 -2.17% 530.7K
2026-03-10 $75.49 $74.93 -0.74% 609.6K
2026-03-09 $71.48 $73.87 3.34% 559.1K