Is TXNM Energy, Inc. (TXNM) a Buy, Sell, or Hold?
NYSE : TXNM
TXNM Energy, Inc. — Stock Chart
$58.3 USD
$0.21 (0.36%)
- Volume
- 693.5K
- Average Volume
- 1.65M
- Market Capitalization
- $6.45B
- P/E Ratio
- 42.24
- Dividend Yield
- 2.85%
- Price Target
- $52.50
- Year High
- $59.53
- Year Low
- $55.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.55
TXNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $58.07 | $58.30 | 0.40% | 788.02K |
| 2026-07-21 | $57.76 | $58.09 | 0.57% | 891.5K |
| 2026-07-20 | $57.53 | $57.80 | 0.47% | 1.34M |
| 2026-07-17 | $57.72 | $57.41 | -0.54% | 1.49M |
| 2026-07-16 | $57.05 | $57.57 | 0.91% | 1.13M |
| 2026-07-15 | $56.92 | $57.11 | 0.33% | 830.9K |
| 2026-07-14 | $57.31 | $57.00 | -0.54% | 523.53K |
| 2026-07-13 | $56.72 | $57.09 | 0.65% | 446.52K |
| 2026-07-10 | $56.54 | $56.87 | 0.58% | 482.02K |
| 2026-07-09 | $56.45 | $56.54 | 0.16% | 2.29M |
| 2026-07-08 | $56.60 | $56.40 | -0.35% | 880.74K |
| 2026-07-07 | $57.00 | $56.57 | -0.75% | 1.1M |
| 2026-07-06 | $56.83 | $56.64 | -0.33% | 1.54M |
| 2026-07-02 | $56.83 | $56.94 | 0.19% | 7.13M |
| 2026-07-01 | $56.77 | $56.72 | -0.09% | 1.39M |
| 2026-06-30 | $57.00 | $56.78 | -0.39% | 1.58M |
| 2026-06-29 | $57.06 | $56.91 | -0.26% | 1.59M |
| 2026-06-26 | $57.40 | $57.13 | -0.47% | 4.89M |
| 2026-06-25 | $57.58 | $57.49 | -0.16% | 1.11M |
| 2026-06-24 | $57.40 | $57.48 | 0.14% | 1.24M |
| 2026-06-23 | $57.35 | $57.36 | 0.02% | 1.38M |
| 2026-06-22 | $57.00 | $57.35 | 0.61% | 1.44M |
| 2026-06-18 | $56.50 | $57.06 | 0.99% | 3.67M |
| 2026-06-17 | $56.62 | $56.45 | -0.30% | 1.98M |
| 2026-06-16 | $56.99 | $56.88 | -0.19% | 2.48M |
| 2026-06-15 | $57.00 | $57.05 | 0.09% | 1.07M |
| 2026-06-12 | $57.42 | $57.06 | -0.63% | 1.9M |
| 2026-06-11 | $57.62 | $57.14 | -0.83% | 2.51M |
| 2026-06-10 | $57.75 | $57.45 | -0.52% | 1.81M |
| 2026-06-09 | $58.08 | $57.78 | -0.52% | 2.43M |
| 2026-06-08 | $59.34 | $58.09 | -2.11% | 5.77M |
| 2026-06-05 | $59.28 | $59.33 | 0.08% | 944.6K |
| 2026-06-04 | $59.32 | $59.28 | -0.07% | 734.8K |
| 2026-06-03 | $59.15 | $59.02 | -0.22% | 1.67M |
| 2026-06-02 | $59.19 | $59.23 | 0.07% | 942.6K |
| 2026-06-01 | $59.23 | $59.09 | -0.24% | 1.41M |
| 2026-05-29 | $59.42 | $59.21 | -0.35% | 1.92M |
| 2026-05-28 | $59.48 | $59.41 | -0.12% | 871.22K |
| 2026-05-27 | $59.41 | $59.48 | 0.12% | 988.7K |
| 2026-05-26 | $59.46 | $59.45 | -0.02% | 1.26M |
| 2026-05-22 | $59.44 | $59.47 | 0.05% | 1.05M |
| 2026-05-21 | $59.45 | $59.47 | 0.03% | 1.08M |
| 2026-05-20 | $59.50 | $59.48 | -0.03% | 1.38M |
| 2026-05-19 | $59.47 | $59.45 | -0.03% | 982.7K |
| 2026-05-18 | $59.35 | $59.43 | 0.13% | 1.72M |
| 2026-05-15 | $59.21 | $59.25 | 0.07% | 1.68M |
| 2026-05-14 | $59.32 | $59.34 | 0.03% | 879.55K |
| 2026-05-13 | $59.22 | $59.35 | 0.22% | 1.19M |
| 2026-05-12 | $59.29 | $59.29 | 0.00% | 1.01M |
| 2026-05-11 | $59.05 | $59.25 | 0.34% | 1.2M |
| 2026-05-08 | $59.22 | $58.99 | -0.39% | 4.35M |
| 2026-05-07 | $59.18 | $59.24 | 0.10% | 2.22M |
| 2026-05-06 | $59.23 | $59.19 | -0.07% | 1.82M |
| 2026-05-05 | $59.18 | $59.17 | -0.02% | 1.3M |
| 2026-05-04 | $59.00 | $59.19 | 0.32% | 1.09M |
| 2026-05-01 | $59.00 | $59.20 | 0.34% | 1.96M |
| 2026-04-30 | $58.79 | $59.06 | 0.46% | 1.23M |
| 2026-04-29 | $58.97 | $58.86 | -0.19% | 1.03M |
| 2026-04-28 | $59.05 | $58.97 | -0.14% | 829K |
| 2026-04-27 | $58.81 | $58.92 | 0.19% | 1.23M |
| 2026-04-24 | $58.95 | $59.02 | 0.12% | 921.9K |
| 2026-04-23 | $58.99 | $59.00 | 0.02% | 1.23M |
| 2026-04-22 | $59.09 | $58.82 | -0.46% | 938.33K |
| 2026-04-21 | $59.00 | $58.99 | -0.02% | 1.67M |
| 2026-04-20 | $59.00 | $58.97 | -0.05% | 870.22K |
| 2026-04-17 | $59.00 | $58.97 | -0.05% | 899.8K |
| 2026-04-16 | $59.00 | $58.99 | -0.02% | 1.35M |
| 2026-04-15 | $59.03 | $59.03 | 0.00% | 970.21K |
| 2026-04-14 | $58.99 | $59.11 | 0.20% | 1.05M |
| 2026-04-13 | $59.05 | $59.08 | 0.05% | 830.9K |
| 2026-04-10 | $59.15 | $59.18 | 0.05% | 1.03M |
| 2026-04-09 | $59.16 | $59.06 | -0.17% | 2.06M |
| 2026-04-08 | $59.30 | $59.17 | -0.22% | 1.66M |
| 2026-04-07 | $58.89 | $59.13 | 0.41% | 1.36M |
| 2026-04-06 | $58.76 | $58.90 | 0.24% | 946.1K |
| 2026-04-02 | $58.65 | $58.85 | 0.34% | 1.44M |
| 2026-04-01 | $58.41 | $58.69 | 0.48% | 858.75K |
| 2026-03-31 | $58.75 | $58.46 | -0.49% | 1.22M |
| 2026-03-30 | $58.35 | $58.64 | 0.50% | 1.49M |
| 2026-03-27 | $58.32 | $58.34 | 0.03% | 1.25M |
| 2026-03-26 | $58.25 | $58.25 | 0.00% | 953.7K |
| 2026-03-25 | $58.45 | $58.29 | -0.27% | 1.55M |
| 2026-03-24 | $58.35 | $58.50 | 0.26% | 1.31M |
| 2026-03-23 | $58.59 | $58.42 | -0.29% | 1.78M |
| 2026-03-20 | $58.39 | $58.07 | -0.55% | 3.01M |
| 2026-03-19 | $58.16 | $58.29 | 0.22% | 1.29M |
| 2026-03-18 | $58.47 | $58.25 | -0.38% | 1.91M |
| 2026-03-17 | $58.60 | $58.46 | -0.24% | 1.41M |
| 2026-03-16 | $58.90 | $58.55 | -0.59% | 1.22M |
| 2026-03-13 | $58.90 | $58.85 | -0.08% | 1.15M |