Loading live market data…

Texas Roadhouse, Inc.

NASDAQ:TXRH

$189.09 USD

-$2.94 (-1.53%)

Volume
653.67K
Average Volume
1.2M
Market Capitalization
$12.43B
P/E Ratio
30.16
Dividend Yield
1.51%
Price Target
$196.00
Year High
$197.00
Year Low
$153.83
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $193.63 $189.09 -2.34% 653.67K
2026-07-13 $191.97 $192.03 0.03% 827.82K
2026-07-10 $187.49 $189.50 1.07% 808.85K
2026-07-09 $182.90 $187.04 2.26% 814.1K
2026-07-08 $186.40 $181.68 -2.53% 934K
2026-07-07 $186.29 $187.03 0.40% 793.32K
2026-07-06 $191.51 $186.01 -2.87% 1.16M
2026-07-02 $192.53 $194.28 0.91% 873.52K
2026-07-01 $194.19 $191.48 -1.40% 846.75K
2026-06-30 $192.53 $193.23 0.36% 768.51K
2026-06-29 $195.24 $193.84 -0.72% 1.4M
2026-06-26 $191.02 $196.59 2.92% 2.79M
2026-06-25 $187.14 $190.61 1.85% 1.39M
2026-06-24 $180.73 $187.02 3.48% 1.01M
2026-06-23 $179.55 $179.99 0.25% 1.2M
2026-06-22 $179.26 $179.77 0.28% 1.46M
2026-06-18 $175.18 $177.75 1.47% 1.8M
2026-06-17 $167.39 $173.54 3.67% 1.24M
2026-06-16 $167.42 $168.23 0.48% 1.3M
2026-06-15 $166.51 $167.54 0.62% 1.57M
2026-06-12 $168.97 $167.86 -0.66% 729.4K
2026-06-11 $164.25 $167.70 2.10% 942.43K
2026-06-10 $164.00 $164.24 0.15% 955.51K
2026-06-09 $166.92 $164.00 -1.75% 1.14M
2026-06-08 $169.48 $167.78 -1.00% 899.72K
2026-06-05 $163.61 $170.46 4.19% 1.4M
2026-06-04 $168.05 $161.30 -4.02% 1.93M
2026-06-03 $170.94 $166.19 -2.78% 1.4M
2026-06-02 $172.57 $170.94 -0.94% 503.9K
2026-06-01 $179.85 $175.40 -2.47% 1.09M
2026-05-29 $179.75 $180.62 0.48% 945.19K
2026-05-28 $180.24 $180.35 0.06% 959.2K
2026-05-27 $184.21 $181.49 -1.48% 1.06M
2026-05-26 $179.22 $182.20 1.66% 1.42M
2026-05-22 $178.03 $177.57 -0.26% 718.7K
2026-05-21 $177.52 $178.05 0.30% 855.78K
2026-05-20 $173.82 $178.34 2.60% 1.62M
2026-05-19 $177.23 $173.82 -1.92% 1.4M
2026-05-18 $176.59 $177.14 0.31% 995.06K
2026-05-15 $179.32 $177.97 -0.75% 967.25K
2026-05-14 $180.29 $177.06 -1.79% 1.15M
2026-05-13 $183.45 $179.30 -2.26% 1.42M
2026-05-12 $184.35 $183.57 -0.42% 1.36M
2026-05-11 $177.40 $183.54 3.46% 2.26M
2026-05-08 $171.95 $177.38 3.16% 2.91M
2026-05-07 $158.35 $157.93 -0.27% 2.23M
2026-05-06 $160.99 $159.69 -0.81% 1.19M
2026-05-05 $155.75 $158.03 1.46% 697.18K
2026-05-04 $158.32 $155.88 -1.54% 1.08M
2026-05-01 $160.87 $158.29 -1.60% 1.29M
2026-04-30 $160.40 $160.99 0.37% 1.06M
2026-04-29 $158.19 $159.82 1.03% 1.25M
2026-04-28 $158.26 $158.31 0.03% 1.05M
2026-04-27 $159.64 $157.87 -1.11% 1.39M
2026-04-24 $160.46 $159.78 -0.42% 1.12M
2026-04-23 $158.69 $160.44 1.10% 921.35K
2026-04-22 $161.19 $158.15 -1.89% 911.22K
2026-04-21 $163.78 $161.05 -1.67% 770.81K
2026-04-20 $163.61 $163.80 0.12% 897.74K
2026-04-17 $162.00 $165.08 1.90% 1.21M
2026-04-16 $161.95 $159.95 -1.23% 1.22M
2026-04-15 $163.01 $163.03 0.01% 1.03M
2026-04-14 $162.40 $164.29 1.16% 751.61K
2026-04-13 $163.32 $162.48 -0.51% 1.13M
2026-04-10 $164.74 $163.69 -0.64% 752.1K
2026-04-09 $165.07 $164.58 -0.30% 966.3K
2026-04-08 $166.60 $166.78 0.11% 1.13M
2026-04-07 $163.07 $159.94 -1.92% 1.28M
2026-04-06 $162.29 $163.28 0.61% 1M
2026-04-02 $160.19 $162.98 1.74% 979.91K
2026-04-01 $165.14 $162.06 -1.87% 1.06M
2026-03-31 $164.17 $165.14 0.59% 1.03M
2026-03-30 $161.09 $162.32 0.76% 1.18M
2026-03-27 $165.39 $160.18 -3.15% 1.11M
2026-03-26 $168.66 $166.35 -1.37% 711.1K
2026-03-25 $168.44 $169.08 0.38% 967.7K
2026-03-24 $165.07 $167.92 1.73% 920.98K
2026-03-23 $173.61 $167.20 -3.69% 1.53M
2026-03-20 $171.77 $170.89 -0.51% 1.87M
2026-03-19 $167.01 $171.63 2.77% 1.45M
2026-03-18 $169.47 $168.60 -0.51% 729.2K
2026-03-17 $171.59 $170.94 -0.38% 492.55K
2026-03-16 $171.42 $171.23 -0.11% 682.65K
2026-03-13 $171.71 $170.24 -0.86% 587.91K
2026-03-12 $170.76 $169.44 -0.77% 931.13K
2026-03-11 $172.14 $172.12 -0.01% 518.5K
2026-03-10 $171.00 $172.14 0.67% 779.42K
2026-03-09 $169.03 $172.50 2.05% 1.24M
2026-03-06 $173.01 $171.54 -0.85% 1.06M
2026-03-05 $178.18 $175.04 -1.76% 929.17K