Is Textron Inc. (TXT) a Buy, Sell, or Hold?
NYSE : TXT
Textron Inc. — Stock Chart
$91.71 USD
$1.18 (1.3%)
- Volume
- 708.74K
- Average Volume
- 1.47M
- Market Capitalization
- $15.95B
- P/E Ratio
- 17.50
- Dividend Yield
- 0.09%
- Price Target
- $104.00
- Year High
- $101.57
- Year Low
- $75.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.48
TXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $91.63 | $91.71 | 0.09% | 708.74K |
| 2026-07-21 | $90.48 | $90.53 | 0.06% | 1.01M |
| 2026-07-20 | $91.93 | $90.79 | -1.24% | 2.24M |
| 2026-07-17 | $90.34 | $91.48 | 1.26% | 1.64M |
| 2026-07-16 | $88.35 | $90.64 | 2.59% | 1.25M |
| 2026-07-15 | $89.32 | $88.75 | -0.64% | 1.29M |
| 2026-07-14 | $89.99 | $89.50 | -0.54% | 1.37M |
| 2026-07-13 | $90.56 | $89.42 | -1.26% | 1.33M |
| 2026-07-10 | $90.58 | $90.91 | 0.36% | 607.7K |
| 2026-07-09 | $89.96 | $90.43 | 0.52% | 1.08M |
| 2026-07-08 | $90.80 | $89.83 | -1.07% | 1.06M |
| 2026-07-07 | $94.50 | $91.58 | -3.09% | 1.46M |
| 2026-07-06 | $92.58 | $93.84 | 1.36% | 1.53M |
| 2026-07-02 | $92.30 | $92.50 | 0.22% | 1.28M |
| 2026-07-01 | $91.82 | $91.93 | 0.12% | 1.33M |
| 2026-06-30 | $90.98 | $91.73 | 0.82% | 1.65M |
| 2026-06-29 | $90.40 | $90.15 | -0.28% | 1.94M |
| 2026-06-26 | $88.94 | $91.22 | 2.56% | 2.35M |
| 2026-06-25 | $86.53 | $89.06 | 2.92% | 2.15M |
| 2026-06-24 | $86.54 | $86.54 | 0.00% | 1.85M |
| 2026-06-23 | $86.92 | $86.40 | -0.60% | 1.59M |
| 2026-06-22 | $88.77 | $86.94 | -2.06% | 2.1M |
| 2026-06-18 | $94.47 | $89.47 | -5.29% | 4.31M |
| 2026-06-17 | $92.92 | $92.69 | -0.25% | 944.66K |
| 2026-06-16 | $93.46 | $93.74 | 0.30% | 1.15M |
| 2026-06-15 | $94.01 | $93.75 | -0.28% | 1.87M |
| 2026-06-12 | $94.38 | $92.82 | -1.65% | 1.45M |
| 2026-06-11 | $92.06 | $93.75 | 1.84% | 1.14M |
| 2026-06-10 | $93.51 | $91.33 | -2.33% | 1.15M |
| 2026-06-09 | $91.94 | $93.29 | 1.47% | 1.23M |
| 2026-06-08 | $91.09 | $91.43 | 0.37% | 1.16M |
| 2026-06-05 | $91.21 | $91.08 | -0.14% | 1.29M |
| 2026-06-04 | $92.26 | $91.09 | -1.27% | 1.28M |
| 2026-06-03 | $90.78 | $91.38 | 0.66% | 1.34M |
| 2026-06-02 | $89.81 | $91.37 | 1.74% | 1.45M |
| 2026-06-01 | $90.58 | $89.59 | -1.09% | 1.42M |
| 2026-05-29 | $91.52 | $91.76 | 0.26% | 2.14M |
| 2026-05-28 | $92.36 | $91.92 | -0.48% | 1.54M |
| 2026-05-27 | $93.00 | $92.32 | -0.73% | 843.41K |
| 2026-05-26 | $92.38 | $92.68 | 0.32% | 855.28K |
| 2026-05-22 | $90.59 | $91.83 | 1.37% | 843.7K |
| 2026-05-21 | $88.90 | $90.24 | 1.51% | 1M |
| 2026-05-20 | $88.77 | $89.52 | 0.84% | 1.08M |
| 2026-05-19 | $90.38 | $88.18 | -2.43% | 1.01M |
| 2026-05-18 | $89.02 | $90.59 | 1.76% | 1.24M |
| 2026-05-15 | $90.99 | $88.77 | -2.44% | 1.63M |
| 2026-05-14 | $92.00 | $91.54 | -0.50% | 1.06M |
| 2026-05-13 | $90.64 | $91.38 | 0.82% | 1.38M |
| 2026-05-12 | $91.67 | $90.82 | -0.93% | 1.18M |
| 2026-05-11 | $91.11 | $91.66 | 0.60% | 1.39M |
| 2026-05-08 | $91.96 | $91.01 | -1.03% | 1.38M |
| 2026-05-07 | $92.98 | $91.59 | -1.49% | 1.19M |
| 2026-05-06 | $92.86 | $93.09 | 0.25% | 1.18M |
| 2026-05-05 | $91.58 | $91.63 | 0.05% | 1.3M |
| 2026-05-04 | $95.00 | $90.94 | -4.27% | 1.64M |
| 2026-05-01 | $95.98 | $94.72 | -1.31% | 1.86M |
| 2026-04-30 | $97.13 | $95.96 | -1.20% | 3.71M |
| 2026-04-29 | $88.09 | $89.78 | 1.92% | 2.61M |
| 2026-04-28 | $87.79 | $88.14 | 0.40% | 903.83K |
| 2026-04-27 | $88.22 | $88.48 | 0.29% | 1.11M |
| 2026-04-24 | $89.78 | $87.96 | -2.03% | 1.22M |
| 2026-04-23 | $89.77 | $90.37 | 0.67% | 1.19M |
| 2026-04-22 | $91.31 | $89.46 | -2.03% | 1.46M |
| 2026-04-21 | $91.54 | $90.79 | -0.82% | 1.57M |
| 2026-04-20 | $91.21 | $91.50 | 0.32% | 599.7K |
| 2026-04-17 | $90.81 | $91.61 | 0.88% | 982.92K |
| 2026-04-16 | $90.32 | $90.27 | -0.06% | 894.46K |
| 2026-04-15 | $92.11 | $90.49 | -1.76% | 1.24M |
| 2026-04-14 | $92.94 | $92.65 | -0.31% | 849.42K |
| 2026-04-13 | $91.14 | $93.11 | 2.16% | 1.13M |
| 2026-04-10 | $91.52 | $91.39 | -0.14% | 840.25K |
| 2026-04-09 | $91.00 | $91.41 | 0.45% | 1.06M |
| 2026-04-08 | $90.56 | $91.37 | 0.89% | 1.31M |
| 2026-04-07 | $87.90 | $87.68 | -0.25% | 943.13K |
| 2026-04-06 | $87.55 | $88.54 | 1.13% | 710.41K |
| 2026-04-02 | $88.00 | $88.05 | 0.06% | 783.44K |
| 2026-04-01 | $87.90 | $88.91 | 1.15% | 1.22M |
| 2026-03-31 | $87.00 | $87.56 | 0.64% | 1.52M |
| 2026-03-30 | $88.24 | $85.95 | -2.60% | 1.16M |
| 2026-03-27 | $88.38 | $87.47 | -1.03% | 986.5K |
| 2026-03-26 | $89.96 | $88.89 | -1.19% | 1.31M |
| 2026-03-25 | $91.39 | $90.71 | -0.74% | 1.2M |
| 2026-03-24 | $88.20 | $90.58 | 2.70% | 1.55M |
| 2026-03-23 | $90.90 | $89.03 | -2.06% | 1.66M |
| 2026-03-20 | $88.40 | $88.77 | 0.42% | 4.59M |
| 2026-03-19 | $88.02 | $88.69 | 0.76% | 2.3M |
| 2026-03-18 | $90.59 | $89.10 | -1.64% | 1.97M |
| 2026-03-17 | $92.66 | $91.49 | -1.26% | 1.25M |
| 2026-03-16 | $91.95 | $91.86 | -0.10% | 1.85M |
| 2026-03-13 | $92.21 | $91.05 | -1.26% | 1.18M |