Is Calvin B. Taylor Bankshares, Inc. (TYCB) a Buy, Sell, or Hold?
OTC : TYCB
Calvin B. Taylor Bankshares, Inc.
$67.18 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 108
- Market Capitalization
- $186.42M
- P/E Ratio
- 11.68
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $67.18
- Year Low
- $50.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.01
TYCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.18 | $67.18 | 0.00% | 100 |
| 2026-07-16 | $67.18 | $67.18 | 0.00% | - |
| 2026-07-15 | $67.18 | $67.18 | 0.00% | 100 |
| 2026-07-14 | $67.18 | $67.18 | 0.00% | 100 |
| 2026-07-13 | $65.25 | $65.25 | 0.00% | 33 |
| 2026-07-10 | $65.25 | $65.25 | 0.00% | 33 |
| 2026-07-09 | $63.98 | $65.25 | 1.98% | 602 |
| 2026-07-08 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-07-07 | $60.76 | $63.98 | 5.30% | 1124 |
| 2026-07-06 | $58.00 | $58.00 | 0.00% | 110 |
| 2026-07-02 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-07-01 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-06-30 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-06-29 | $59.41 | $59.41 | 0.00% | 100 |
| 2026-06-26 | $59.41 | $59.41 | 0.00% | 100 |
| 2026-06-25 | $59.41 | $59.41 | 0.00% | 100 |
| 2026-06-24 | $59.41 | $59.41 | 0.00% | 100 |
| 2026-06-23 | $55.13 | $55.13 | 0.00% | 73 |
| 2026-06-22 | $55.13 | $55.13 | 0.00% | 73 |
| 2026-06-18 | $55.13 | $55.13 | 0.00% | 73 |
| 2026-06-17 | $55.13 | $55.13 | 0.00% | 200 |
| 2026-06-16 | $55.13 | $55.13 | 0.00% | 200 |
| 2026-06-15 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-06-12 | $55.00 | $55.00 | 0.00% | 525 |
| 2026-06-11 | $54.00 | $54.00 | 0.00% | 400 |
| 2026-06-10 | $52.56 | $52.56 | 0.00% | - |
| 2026-06-09 | $52.56 | $52.56 | 0.00% | - |
| 2026-06-08 | $52.56 | $52.56 | 0.00% | - |
| 2026-06-05 | $52.56 | $52.56 | 0.00% | 102 |
| 2026-06-04 | $52.56 | $52.56 | 0.00% | - |
| 2026-06-03 | $52.56 | $52.56 | 0.00% | 102 |
| 2026-06-02 | $52.56 | $52.56 | 0.00% | 102 |
| 2026-06-01 | $52.56 | $52.56 | 0.00% | 102 |
| 2026-05-29 | $52.56 | $52.56 | 0.00% | 102 |
| 2026-05-28 | $52.51 | $52.51 | 0.00% | 177 |
| 2026-05-27 | $52.51 | $52.51 | 0.00% | 177 |
| 2026-05-26 | $53.30 | $52.51 | -1.48% | 600 |
| 2026-05-22 | $53.19 | $52.51 | -1.28% | 600 |
| 2026-05-21 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-05-20 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-05-19 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-05-18 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-05-15 | $53.28 | $53.50 | 0.41% | 300 |
| 2026-05-14 | $53.40 | $53.40 | 0.00% | 206 |
| 2026-05-13 | $53.50 | $53.50 | 0.00% | 1 |
| 2026-05-12 | $53.50 | $53.50 | 0.00% | 1 |
| 2026-05-11 | $53.50 | $53.50 | 0.00% | 1 |
| 2026-05-08 | $53.50 | $53.50 | 0.00% | 204 |
| 2026-05-07 | $52.50 | $52.50 | 0.00% | 1 |
| 2026-05-06 | $53.00 | $52.50 | -0.94% | 500 |
| 2026-05-05 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-05-04 | $53.25 | $53.25 | 0.00% | - |
| 2026-05-01 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-30 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-29 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-28 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-27 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-24 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-23 | $53.25 | $53.25 | 0.00% | 238 |
| 2026-04-22 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-04-21 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-04-20 | $53.00 | $53.00 | 0.00% | 108 |
| 2026-04-17 | $52.50 | $52.50 | 0.00% | 968 |
| 2026-04-16 | $52.50 | $52.50 | 0.00% | 968 |
| 2026-04-15 | $52.50 | $52.50 | 0.00% | 968 |
| 2026-04-14 | $52.50 | $52.50 | 0.00% | 968 |
| 2026-04-13 | $52.50 | $52.50 | 0.00% | 968 |
| 2026-04-10 | $52.97 | $52.50 | -0.89% | 1100 |
| 2026-04-09 | $52.97 | $52.97 | 0.00% | 302 |
| 2026-04-08 | $52.97 | $52.97 | 0.00% | - |
| 2026-04-07 | $52.97 | $52.97 | 0.00% | - |
| 2026-04-06 | $53.00 | $52.97 | -0.06% | 504 |
| 2026-04-02 | $53.00 | $53.00 | 0.00% | 1325 |
| 2026-04-01 | $54.50 | $53.00 | -2.75% | 1325 |
| 2026-03-31 | $57.50 | $57.50 | 0.00% | 400 |
| 2026-03-30 | $57.50 | $57.50 | 0.00% | 400 |
| 2026-03-27 | $57.50 | $57.50 | 0.00% | 401 |
| 2026-03-26 | $57.52 | $57.52 | 0.00% | 400 |
| 2026-03-25 | $57.52 | $57.52 | 0.00% | 400 |
| 2026-03-24 | $56.00 | $56.00 | 0.00% | 400 |
| 2026-03-23 | $56.00 | $56.00 | 0.00% | 401 |
| 2026-03-20 | $57.10 | $57.10 | 0.00% | 1 |
| 2026-03-19 | $57.10 | $57.10 | 0.00% | 1 |
| 2026-03-18 | $57.10 | $57.10 | 0.00% | 180 |
| 2026-03-17 | $57.10 | $57.10 | 0.00% | 200 |
| 2026-03-16 | $55.75 | $55.75 | 0.00% | 100 |
| 2026-03-13 | $55.75 | $55.75 | 0.00% | 100 |
| 2026-03-12 | $55.75 | $55.75 | 0.00% | 100 |
| 2026-03-11 | $55.75 | $55.75 | 0.00% | 300 |
| 2026-03-10 | $55.50 | $55.50 | 0.00% | 100 |