Is Cryptyde, Inc. (TYDE) a Buy, Sell, or Hold?
NASDAQ : TYDE
Cryptyde, Inc. — Stock Chart
$0.0571 USD
-$0.03 (-31.37%)
- Volume
- 23.8M
- Average Volume
- 475.46K
- Market Capitalization
- $3.8M
- P/E Ratio
- 0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $907.50
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.72
TYDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-05 | $1.90 | $1.81 | -4.74% | 55151 |
| 2023-06-02 | $1.87 | $1.82 | -2.67% | 72147 |
| 2023-06-01 | $1.79 | $1.79 | 0.00% | 46030 |
| 2023-05-31 | $1.90 | $1.78 | -6.32% | 57594 |
| 2023-05-30 | $1.93 | $1.90 | -1.55% | 78933 |
| 2023-05-26 | $1.88 | $1.90 | 1.06% | 86541 |
| 2023-05-25 | $2.05 | $1.88 | -8.29% | 1.02M |
| 2023-05-24 | $1.87 | $1.84 | -1.60% | 43197 |
| 2023-05-23 | $1.96 | $1.89 | -3.57% | 89779 |
| 2023-05-22 | $1.85 | $1.95 | 5.41% | 220.72K |
| 2023-05-19 | $1.82 | $1.84 | 1.10% | 168.58K |
| 2023-05-18 | $1.84 | $1.90 | 3.26% | 351.26K |
| 2023-05-17 | $2.26 | $2.00 | -11.50% | 6.29M |
| 2023-05-16 | $1.96 | $2.00 | 2.04% | 25761 |
| 2023-05-15 | $2.00 | $2.01 | 0.50% | 37964 |
| 2023-05-12 | $2.08 | $2.00 | -3.85% | 56864 |
| 2023-05-11 | $2.13 | $2.03 | -4.69% | 57197 |
| 2023-05-10 | $2.10 | $2.07 | -1.43% | 83942 |
| 2023-05-09 | $2.34 | $2.12 | -9.40% | 89880 |
| 2023-05-08 | $2.31 | $2.27 | -1.73% | 50506 |
| 2023-05-05 | $2.21 | $2.26 | 2.26% | 116.51K |
| 2023-05-04 | $2.34 | $2.20 | -5.98% | 85711 |
| 2023-05-03 | $2.39 | $2.26 | -5.44% | 216.61K |
| 2023-05-02 | $2.08 | $2.72 | 30.77% | 859.57K |
| 2023-05-01 | $1.95 | $2.10 | 7.69% | 113.24K |
| 2023-04-28 | $1.98 | $1.91 | -3.54% | 154.72K |
| 2023-04-27 | $2.19 | $2.05 | -6.39% | 143.69K |
| 2023-04-26 | $2.22 | $2.21 | -0.45% | 101.28K |
| 2023-04-25 | $2.41 | $2.26 | -6.22% | 105.86K |
| 2023-04-24 | $2.54 | $2.45 | -3.54% | 153.86K |
| 2023-04-21 | $2.88 | $2.57 | -10.76% | 221.44K |
| 2023-04-20 | $2.70 | $2.99 | 10.74% | 409.34K |
| 2023-04-19 | $2.63 | $2.76 | 4.94% | 216.55K |
| 2023-04-18 | $2.75 | $2.65 | -3.64% | 278.15K |
| 2023-04-17 | $3.20 | $2.95 | -7.81% | 417.04K |
| 2023-04-14 | $2.55 | $3.11 | 21.96% | 3.01M |
| 2023-04-13 | $2.25 | $2.49 | 10.67% | 225.04K |
| 2023-04-12 | $2.34 | $2.29 | -2.14% | 162.92K |
| 2023-04-11 | $2.38 | $2.30 | -3.36% | 654.32K |
| 2023-04-10 | $2.18 | $2.36 | 8.26% | 851.16K |
| 2023-04-06 | $2.41 | $2.36 | -2.07% | 14.03M |
| 2023-04-05 | $2.19 | $1.85 | -15.53% | 250.88K |
| 2023-04-04 | $3.20 | $2.32 | -27.50% | 984.05K |
| 2023-04-03 | $0.08 | $0.06 | -31.20% | 23.8M |
| 2023-03-31 | $0.08 | $0.08 | -0.95% | 7.53M |
| 2023-03-30 | $0.09 | $0.08 | -6.22% | 9.07M |
| 2023-03-29 | $0.09 | $0.09 | 2.24% | 3.85M |
| 2023-03-28 | $0.09 | $0.08 | -7.63% | 3.61M |
| 2023-03-27 | $0.09 | $0.09 | -3.04% | 3.96M |
| 2023-03-24 | $0.10 | $0.09 | -5.16% | 7.6M |
| 2023-03-23 | $0.10 | $0.10 | -0.72% | 5.48M |
| 2023-03-22 | $0.11 | $0.10 | -8.38% | 3.59M |
| 2023-03-21 | $0.10 | $0.11 | 11.05% | 9.69M |
| 2023-03-20 | $0.10 | $0.10 | 2.07% | 2.21M |
| 2023-03-17 | $0.11 | $0.10 | -7.55% | 7.56M |
| 2023-03-16 | $0.12 | $0.11 | -10.83% | 8.72M |
| 2023-03-15 | $0.14 | $0.12 | -8.23% | 2.85M |
| 2023-03-14 | $0.15 | $0.14 | -4.62% | 1.89M |
| 2023-03-13 | $0.15 | $0.15 | -1.80% | 1.84M |
| 2023-03-10 | $0.15 | $0.15 | -5.91% | 2.36M |
| 2023-03-09 | $0.17 | $0.16 | -5.63% | 1.93M |
| 2023-03-08 | $0.17 | $0.16 | -4.05% | 1.82M |
| 2023-03-07 | $0.18 | $0.17 | -4.28% | 2.47M |
| 2023-03-06 | $0.18 | $0.18 | 0.74% | 1.33M |
| 2023-03-03 | $0.18 | $0.18 | -0.17% | 1.35M |
| 2023-03-02 | $0.17 | $0.18 | 4.35% | 1.72M |
| 2023-03-01 | $0.18 | $0.18 | -1.35% | 1.7M |
| 2023-02-28 | $0.17 | $0.17 | -0.98% | 1.09M |
| 2023-02-27 | $0.16 | $0.17 | 4.64% | 1.27M |
| 2023-02-24 | $0.18 | $0.17 | -4.68% | 2.24M |
| 2023-02-23 | $0.18 | $0.18 | 0.72% | 2.49M |
| 2023-02-22 | $0.16 | $0.18 | 13.38% | 5.38M |
| 2023-02-21 | $0.18 | $0.17 | -7.52% | 4.27M |
| 2023-02-17 | $0.18 | $0.17 | -5.98% | 4.88M |
| 2023-02-16 | $0.19 | $0.18 | -2.65% | 4.89M |
| 2023-02-15 | $0.19 | $0.19 | 2.18% | 4.44M |
| 2023-02-14 | $0.19 | $0.19 | 2.37% | 2.36M |
| 2023-02-13 | $0.18 | $0.19 | 5.14% | 6.19M |
| 2023-02-10 | $0.19 | $0.18 | -5.68% | 7.77M |
| 2023-02-09 | $0.22 | $0.19 | -11.87% | 32.45M |
| 2023-02-08 | $0.20 | $0.19 | -5.32% | 3.58M |
| 2023-02-07 | $0.21 | $0.20 | -3.22% | 4.44M |
| 2023-02-06 | $0.21 | $0.21 | -0.81% | 4.95M |
| 2023-02-03 | $0.22 | $0.20 | -6.04% | 7.33M |
| 2023-02-02 | $0.21 | $0.22 | 5.80% | 8.45M |
| 2023-02-01 | $0.22 | $0.21 | -3.47% | 4.85M |
| 2023-01-31 | $0.20 | $0.22 | 7.75% | 7.56M |
| 2023-01-30 | $0.20 | $0.20 | -0.68% | 11.17M |
| 2023-01-27 | $0.22 | $0.21 | -5.26% | 22.48M |
| 2023-01-26 | $0.29 | $0.23 | -21.73% | 112.93M |