Is Nippon Sanso Holdings Corporation (TYNPF) a Buy, Sell, or Hold?
OTC : TYNPF
Nippon Sanso Holdings Corporation — Stock Chart
$38.68 USD
$3.0 (8.4%)
- Volume
- 700
- Average Volume
- 2.59K
- Market Capitalization
- $16.74B
- P/E Ratio
- 20.85
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $41.86
- Year Low
- $27.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.24
TYNPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $38.68 | $38.68 | 0.00% | 700 |
| 2026-07-20 | $35.86 | $38.68 | 7.86% | 1318 |
| 2026-07-17 | $38.31 | $35.68 | -6.87% | 3122 |
| 2026-07-16 | $38.62 | $38.54 | -0.21% | 796 |
| 2026-07-15 | $39.27 | $39.21 | -0.15% | 700 |
| 2026-07-14 | $38.05 | $38.00 | -0.13% | 1068 |
| 2026-07-13 | $38.96 | $38.81 | -0.39% | 1745 |
| 2026-07-10 | $39.06 | $39.06 | 0.00% | 554 |
| 2026-07-09 | $39.55 | $39.48 | -0.18% | 1133 |
| 2026-07-08 | $39.51 | $39.41 | -0.25% | 469 |
| 2026-07-07 | $39.77 | $39.77 | 0.00% | 623 |
| 2026-07-06 | $40.42 | $40.43 | 0.02% | 1324 |
| 2026-07-02 | $40.43 | $39.92 | -1.26% | 1262 |
| 2026-07-01 | $38.41 | $38.19 | -0.57% | 66311 |
| 2026-06-30 | $38.69 | $38.71 | 0.05% | 702 |
| 2026-06-29 | $38.32 | $38.32 | 0.00% | 1091 |
| 2026-06-26 | $35.16 | $38.21 | 8.67% | 514 |
| 2026-06-25 | $35.96 | $37.00 | 2.89% | 631 |
| 2026-06-24 | $32.93 | $35.81 | 8.75% | 2457 |
| 2026-06-23 | $36.12 | $36.22 | 0.28% | 2294 |
| 2026-06-22 | $32.69 | $35.65 | 9.05% | 1806 |
| 2026-06-18 | $36.29 | $33.24 | -8.40% | 720 |
| 2026-06-17 | $33.75 | $33.75 | 0.00% | 424 |
| 2026-06-16 | $36.65 | $36.65 | 0.00% | 100 |
| 2026-06-15 | $36.65 | $36.65 | 0.00% | 1165 |
| 2026-06-12 | $32.39 | $35.32 | 9.05% | 932 |
| 2026-06-11 | $31.60 | $34.49 | 9.15% | 1558 |
| 2026-06-10 | $31.48 | $34.17 | 8.55% | 1969 |
| 2026-06-09 | $31.43 | $31.43 | 0.00% | 236 |
| 2026-06-08 | $32.78 | $35.79 | 9.18% | 1394 |
| 2026-06-05 | $33.25 | $33.10 | -0.45% | 1040 |
| 2026-06-04 | $36.68 | $33.93 | -7.50% | 3418 |
| 2026-06-03 | $34.10 | $37.05 | 8.65% | 554 |
| 2026-06-02 | $37.39 | $35.98 | -3.77% | 933 |
| 2026-06-01 | $38.79 | $37.44 | -3.48% | 1853 |
| 2026-05-29 | $38.80 | $37.23 | -4.05% | 466 |
| 2026-05-28 | $40.82 | $40.90 | 0.20% | 823 |
| 2026-05-27 | $41.50 | $41.46 | -0.10% | 1467 |
| 2026-05-26 | $41.86 | $41.79 | -0.17% | 2462 |
| 2026-05-22 | $40.35 | $40.66 | 0.77% | 1452 |
| 2026-05-21 | $38.06 | $35.55 | -6.59% | 596 |
| 2026-05-20 | $38.35 | $38.39 | 0.10% | 1152 |
| 2026-05-19 | $38.79 | $38.79 | 0.00% | 1045 |
| 2026-05-18 | $39.52 | $39.21 | -0.78% | 15892 |
| 2026-05-15 | $40.06 | $41.02 | 2.40% | 2244 |
| 2026-05-14 | $40.09 | $40.07 | -0.05% | 1322 |
| 2026-05-13 | $38.80 | $38.82 | 0.05% | 1399 |
| 2026-05-12 | $37.90 | $37.88 | -0.05% | 571 |
| 2026-05-11 | $38.44 | $38.63 | 0.49% | 3178 |
| 2026-05-08 | $36.74 | $36.74 | 0.00% | 1420 |
| 2026-05-07 | $34.86 | $37.64 | 7.97% | 1903 |
| 2026-05-06 | $37.61 | $37.58 | -0.08% | 1207 |
| 2026-05-05 | $33.78 | $36.89 | 9.21% | 2773 |
| 2026-05-04 | $34.85 | $37.19 | 6.71% | 1897 |
| 2026-05-01 | $33.73 | $36.68 | 8.75% | 2040 |
| 2026-04-30 | $33.70 | $36.74 | 9.02% | 1183 |
| 2026-04-29 | $33.68 | $36.52 | 8.43% | 1374 |
| 2026-04-28 | $36.83 | $36.74 | -0.24% | 886 |
| 2026-04-27 | $37.16 | $37.16 | 0.00% | 200 |
| 2026-04-24 | $37.13 | $37.16 | 0.08% | 914 |
| 2026-04-23 | $33.76 | $36.47 | 8.03% | 1975 |
| 2026-04-22 | $37.19 | $33.83 | -9.03% | 1065 |
| 2026-04-21 | $34.79 | $37.48 | 7.73% | 680 |
| 2026-04-20 | $38.03 | $38.03 | 0.00% | 376 |
| 2026-04-17 | $39.21 | $39.21 | 0.00% | 200 |
| 2026-04-16 | $36.34 | $39.21 | 7.90% | 814 |
| 2026-04-15 | $38.42 | $38.44 | 0.05% | 780 |
| 2026-04-14 | $39.19 | $39.20 | 0.03% | 590 |
| 2026-04-13 | $38.39 | $38.67 | 0.73% | 935 |
| 2026-04-10 | $38.70 | $38.70 | 0.00% | 455 |
| 2026-04-09 | $38.39 | $38.44 | 0.13% | 2224 |
| 2026-04-08 | $36.12 | $38.68 | 7.09% | 950 |
| 2026-04-07 | $31.97 | $31.97 | 0.00% | 836 |
| 2026-04-06 | $37.86 | $37.86 | 0.00% | 537 |
| 2026-04-02 | $37.70 | $37.70 | 0.00% | 1718 |
| 2026-04-01 | $34.91 | $34.96 | 0.14% | 2736 |
| 2026-03-31 | $33.94 | $34.10 | 0.47% | 967 |
| 2026-03-30 | $37.57 | $37.57 | 0.00% | 384 |
| 2026-03-27 | $34.84 | $36.21 | 3.93% | 2051 |
| 2026-03-26 | $38.77 | $38.47 | -0.77% | 1001 |
| 2026-03-25 | $38.98 | $38.84 | -0.36% | 1126 |
| 2026-03-24 | $38.34 | $38.35 | 0.03% | 621 |
| 2026-03-23 | $39.00 | $39.00 | 0.00% | 556 |
| 2026-03-20 | $37.60 | $38.79 | 3.16% | 1648 |
| 2026-03-19 | $35.69 | $38.00 | 6.47% | 1125 |
| 2026-03-18 | $38.86 | $40.07 | 3.11% | 739 |
| 2026-03-17 | $40.91 | $40.75 | -0.39% | 1953 |
| 2026-03-16 | $41.03 | $40.92 | -0.27% | 1715 |
| 2026-03-13 | $37.81 | $37.75 | -0.16% | 1453 |
| 2026-03-12 | $34.90 | $36.92 | 5.79% | 1337 |