Is Tyra Biosciences, Inc. (TYRA) a Buy, Sell, or Hold?
Tyra Biosciences, Inc.
NASDAQ:TYRA
$31.83 USD
-$1.05 (-3.19%)
- Volume
- 115.93K
- Average Volume
- 947.4K
- Market Capitalization
- $1.89B
- P/E Ratio
- -14.60
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $40.65
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $32.93 | $31.90 | -3.14% | 115.09K |
| 2026-07-14 | $32.61 | $32.88 | 0.83% | 580.4K |
| 2026-07-13 | $32.16 | $32.67 | 1.59% | 642.11K |
| 2026-07-10 | $32.80 | $32.75 | -0.15% | 1.01M |
| 2026-07-09 | $32.23 | $33.01 | 2.42% | 612.24K |
| 2026-07-08 | $31.90 | $32.57 | 2.10% | 614.6K |
| 2026-07-07 | $31.06 | $31.94 | 2.83% | 754.6K |
| 2026-07-06 | $30.72 | $30.86 | 0.46% | 500.72K |
| 2026-07-02 | $29.71 | $30.62 | 3.06% | 646.05K |
| 2026-07-01 | $31.92 | $29.41 | -7.86% | 762.23K |
| 2026-06-30 | $32.59 | $31.94 | -1.99% | 826.1K |
| 2026-06-29 | $31.71 | $32.11 | 1.26% | 633.3K |
| 2026-06-26 | $30.92 | $31.88 | 3.10% | 4.23M |
| 2026-06-25 | $30.34 | $30.94 | 1.98% | 653.2K |
| 2026-06-24 | $30.01 | $30.37 | 1.20% | 633.7K |
| 2026-06-23 | $29.44 | $30.06 | 2.11% | 1.03M |
| 2026-06-22 | $28.63 | $30.14 | 5.27% | 885.5K |
| 2026-06-18 | $29.98 | $28.32 | -5.54% | 2.56M |
| 2026-06-17 | $28.83 | $29.07 | 0.83% | 744K |
| 2026-06-16 | $28.55 | $28.21 | -1.19% | 633.6K |
| 2026-06-15 | $27.19 | $28.55 | 5.00% | 987.12K |
| 2026-06-12 | $25.64 | $26.99 | 5.27% | 1.01M |
| 2026-06-11 | $25.51 | $25.57 | 0.24% | 1.3M |
| 2026-06-10 | $26.19 | $25.42 | -2.94% | 648.8K |
| 2026-06-09 | $27.24 | $25.94 | -4.77% | 1.42M |
| 2026-06-08 | $26.31 | $26.75 | 1.67% | 1.2M |
| 2026-06-05 | $27.11 | $26.64 | -1.73% | 1.49M |
| 2026-06-04 | $28.69 | $27.18 | -5.26% | 1.32M |
| 2026-06-03 | $28.51 | $28.69 | 0.63% | 770.35K |
| 2026-06-02 | $30.02 | $28.66 | -4.53% | 716.8K |
| 2026-06-01 | $33.35 | $30.39 | -8.88% | 1.08M |
| 2026-05-29 | $32.68 | $33.41 | 2.23% | 1.08M |
| 2026-05-28 | $33.36 | $32.68 | -2.04% | 494.8K |
| 2026-05-27 | $33.37 | $33.17 | -0.60% | 375.7K |
| 2026-05-26 | $32.75 | $33.59 | 2.56% | 568.1K |
| 2026-05-22 | $33.06 | $32.47 | -1.78% | 312.02K |
| 2026-05-21 | $32.99 | $33.02 | 0.09% | 609.7K |
| 2026-05-20 | $34.19 | $33.40 | -2.31% | 1.15M |
| 2026-05-19 | $35.08 | $33.78 | -3.71% | 1.11M |
| 2026-05-18 | $37.02 | $35.66 | -3.67% | 757.3K |
| 2026-05-15 | $35.81 | $37.04 | 3.43% | 1.02M |
| 2026-05-14 | $36.03 | $36.51 | 1.33% | 534.5K |
| 2026-05-13 | $34.87 | $36.19 | 3.79% | 644.21K |
| 2026-05-12 | $33.80 | $34.87 | 3.17% | 471.3K |
| 2026-05-11 | $34.38 | $34.01 | -1.08% | 407.93K |
| 2026-05-08 | $32.95 | $34.32 | 4.16% | 896.1K |
| 2026-05-07 | $33.80 | $32.90 | -2.66% | 565.81K |
| 2026-05-06 | $33.91 | $33.80 | -0.32% | 526.3K |
| 2026-05-05 | $35.00 | $33.93 | -3.06% | 503.51K |
| 2026-05-04 | $34.04 | $35.14 | 3.23% | 796.4K |
| 2026-05-01 | $34.77 | $34.04 | -2.10% | 741.07K |
| 2026-04-30 | $34.24 | $34.75 | 1.49% | 1.56M |
| 2026-04-29 | $34.92 | $33.78 | -3.26% | 1.17M |
| 2026-04-28 | $37.00 | $35.06 | -5.24% | 801.1K |
| 2026-04-27 | $37.63 | $36.92 | -1.89% | 882.83K |
| 2026-04-24 | $36.51 | $37.59 | 2.96% | 1.05M |
| 2026-04-23 | $37.29 | $36.69 | -1.61% | 729.72K |
| 2026-04-22 | $37.44 | $37.35 | -0.24% | 948.2K |
| 2026-04-21 | $34.23 | $36.69 | 7.19% | 1.27M |
| 2026-04-20 | $35.53 | $34.37 | -3.26% | 1.29M |
| 2026-04-17 | $35.55 | $35.56 | 0.03% | 1.35M |
| 2026-04-16 | $34.80 | $35.12 | 0.92% | 1.8M |
| 2026-04-15 | $35.43 | $34.97 | -1.30% | 1.06M |
| 2026-04-14 | $35.94 | $35.27 | -1.86% | 1.42M |
| 2026-04-13 | $35.62 | $35.62 | 0.00% | 1.22M |
| 2026-04-10 | $36.68 | $35.26 | -3.87% | 875.34K |
| 2026-04-09 | $37.00 | $36.69 | -0.84% | 1.01M |
| 2026-04-08 | $38.19 | $37.13 | -2.78% | 857.7K |
| 2026-04-07 | $38.63 | $37.73 | -2.33% | 841.7K |
| 2026-04-06 | $39.62 | $38.93 | -1.74% | 1.2M |
| 2026-04-02 | $37.16 | $39.61 | 6.59% | 1.05M |
| 2026-04-01 | $39.10 | $38.28 | -2.10% | 826.1K |
| 2026-03-31 | $35.99 | $38.30 | 6.42% | 1.32M |
| 2026-03-30 | $36.51 | $34.60 | -5.23% | 1.54M |
| 2026-03-27 | $37.72 | $36.29 | -3.79% | 671.94K |
| 2026-03-26 | $36.00 | $38.03 | 5.64% | 596.4K |
| 2026-03-25 | $37.61 | $36.71 | -2.39% | 757.3K |
| 2026-03-24 | $36.34 | $36.32 | -0.06% | 696.15K |
| 2026-03-23 | $37.53 | $36.52 | -2.69% | 969.1K |
| 2026-03-20 | $38.67 | $37.15 | -3.93% | 2.12M |
| 2026-03-19 | $37.74 | $38.18 | 1.17% | 934.81K |
| 2026-03-18 | $37.56 | $38.05 | 1.30% | 1.33M |
| 2026-03-17 | $36.81 | $37.92 | 3.02% | 1.18M |
| 2026-03-16 | $36.27 | $37.01 | 2.04% | 575.15K |
| 2026-03-13 | $36.04 | $36.22 | 0.50% | 1.64M |
| 2026-03-12 | $36.04 | $36.00 | -0.11% | 853.62K |
| 2026-03-11 | $34.00 | $36.54 | 7.47% | 924.45K |
| 2026-03-10 | $33.64 | $34.74 | 3.27% | 831.63K |
| 2026-03-09 | $34.76 | $33.75 | -2.91% | 1.28M |
| 2026-03-06 | $34.48 | $35.04 | 1.62% | 1.53M |
Get the Latest News and Ratings for Your Stocks