Loading live market data…

Unity Software Inc.

NYSE:U

$31.27 USD

-$0.48 (-1.51%)

Volume
6.68M
Average Volume
9.44M
Market Capitalization
$13.65B
P/E Ratio
-19.92
Dividend Yield
0.00%
Price Target
$33.50
Year High
$52.15
Year Low
$16.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.95
Date Opening Price Closing Price %Chg Volume
2026-07-15 $32.17 $31.27 -2.80% 7.51M
2026-07-14 $29.93 $31.75 6.08% 5.6M
2026-07-13 $31.00 $30.68 -1.03% 6.7M
2026-07-10 $32.24 $30.89 -4.19% 13.03M
2026-07-09 $28.82 $30.73 6.63% 6.32M
2026-07-08 $28.89 $29.46 1.97% 4.29M
2026-07-07 $30.24 $29.66 -1.92% 6.34M
2026-07-06 $28.94 $29.65 2.45% 5.66M
2026-07-02 $29.90 $29.32 -1.94% 7.67M
2026-07-01 $29.18 $30.19 3.46% 9.32M
2026-06-30 $27.87 $28.58 2.55% 5.6M
2026-06-29 $28.74 $28.31 -1.50% 4.97M
2026-06-26 $26.31 $28.23 7.30% 8.12M
2026-06-25 $26.86 $26.71 -0.56% 4.57M
2026-06-24 $27.59 $27.15 -1.59% 5.36M
2026-06-23 $26.77 $27.61 3.14% 9.2M
2026-06-22 $27.00 $27.14 0.52% 4.7M
2026-06-18 $26.40 $27.48 4.09% 9.45M
2026-06-17 $27.92 $26.47 -5.19% 7.13M
2026-06-16 $28.23 $28.06 -0.60% 6.23M
2026-06-15 $28.00 $28.49 1.75% 6.37M
2026-06-12 $26.72 $27.24 1.95% 6.88M
2026-06-11 $26.20 $26.71 1.95% 7.44M
2026-06-10 $27.00 $26.66 -1.26% 11.44M
2026-06-09 $28.52 $28.44 -0.28% 16.21M
2026-06-08 $29.50 $28.80 -2.37% 6.33M
2026-06-05 $30.95 $29.17 -5.75% 10.82M
2026-06-04 $29.68 $30.03 1.18% 7.52M
2026-06-03 $30.25 $29.22 -3.40% 6.35M
2026-06-02 $31.92 $30.77 -3.60% 10.14M
2026-06-01 $31.54 $32.17 2.00% 14.79M
2026-05-29 $30.04 $30.47 1.43% 9.72M
2026-05-28 $27.45 $29.94 9.07% 14.18M
2026-05-27 $26.74 $27.76 3.81% 9.42M
2026-05-26 $26.72 $26.77 0.19% 17.11M
2026-05-22 $25.72 $25.57 -0.58% 7.8M
2026-05-21 $25.78 $25.54 -0.93% 6.67M
2026-05-20 $26.44 $26.23 -0.79% 6.77M
2026-05-19 $27.03 $26.20 -3.07% 9.35M
2026-05-18 $27.22 $26.80 -1.54% 9.06M
2026-05-15 $26.99 $27.16 0.63% 12.56M
2026-05-14 $26.97 $27.28 1.15% 7.99M
2026-05-13 $26.82 $26.89 0.26% 6.59M
2026-05-12 $26.75 $26.84 0.34% 8.53M
2026-05-11 $27.93 $26.87 -3.80% 14.31M
2026-05-08 $26.50 $28.16 6.26% 17.32M
2026-05-07 $29.86 $26.73 -10.48% 32.8M
2026-05-06 $27.13 $27.28 0.55% 14.52M
2026-05-05 $27.99 $27.34 -2.32% 8.31M
2026-05-04 $27.41 $27.72 1.13% 10.81M
2026-05-01 $26.95 $27.13 0.67% 9.2M
2026-04-30 $26.10 $26.42 1.23% 7.3M
2026-04-29 $26.22 $26.11 -0.42% 7.04M
2026-04-28 $26.21 $26.54 1.26% 10.24M
2026-04-27 $25.99 $26.64 2.50% 8.54M
2026-04-24 $24.72 $26.01 5.22% 9.14M
2026-04-23 $24.79 $24.31 -1.94% 11.91M
2026-04-22 $26.11 $25.82 -1.11% 6.77M
2026-04-21 $27.00 $25.41 -5.89% 13.2M
2026-04-20 $25.69 $26.53 3.27% 8.39M
2026-04-17 $26.50 $25.92 -2.19% 12.69M
2026-04-16 $25.99 $25.93 -0.23% 12.88M
2026-04-15 $23.65 $25.26 6.81% 15.91M
2026-04-14 $23.43 $23.35 -0.34% 9.2M
2026-04-13 $21.57 $22.80 5.70% 10.81M
2026-04-10 $21.89 $21.62 -1.23% 8.84M
2026-04-09 $22.08 $21.57 -2.31% 14.41M
2026-04-08 $23.44 $22.24 -5.12% 12.74M
2026-04-07 $22.05 $22.01 -0.18% 7.86M
2026-04-06 $22.94 $21.99 -4.14% 10.72M
2026-04-02 $21.63 $22.75 5.18% 17.4M
2026-04-01 $22.16 $21.96 -0.90% 17.46M
2026-03-31 $20.70 $21.94 5.99% 30.92M
2026-03-30 $19.59 $20.54 4.85% 32.69M
2026-03-27 $20.23 $19.45 -3.86% 54.03M
2026-03-26 $17.55 $17.13 -2.39% 13.71M
2026-03-25 $18.69 $17.80 -4.76% 11.13M
2026-03-24 $18.54 $18.14 -2.16% 8.69M
2026-03-23 $18.42 $18.65 1.25% 11.69M
2026-03-20 $18.99 $18.39 -3.16% 14.67M
2026-03-19 $19.41 $19.15 -1.34% 14.41M
2026-03-18 $19.77 $19.71 -0.30% 8.06M
2026-03-17 $19.82 $20.09 1.36% 12.26M
2026-03-16 $19.70 $19.76 0.30% 12.16M
2026-03-13 $19.66 $19.43 -1.17% 11.71M
2026-03-12 $20.06 $19.43 -3.14% 10.84M
2026-03-11 $20.79 $20.04 -3.61% 11.73M
2026-03-10 $21.26 $20.67 -2.78% 16.24M
2026-03-09 $19.98 $21.25 6.36% 18.01M
2026-03-06 $20.22 $19.85 -1.83% 12.17M