Is CVR Partners, LP (UAN) a Buy, Sell, or Hold?
CVR Partners, LP
NYSE:UAN
$116.495 USD
$1.32 (1.15%)
- Volume
- 7.61K
- Average Volume
- 60.21K
- Market Capitalization
- $1.23B
- P/E Ratio
- 10.13
- Dividend Yield
- 10.54%
- Price Target
- $
- Year High
- $139.50
- Year Low
- $84.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $2.75
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $117.18 | $116.67 | -0.44% | 7392 |
| 2026-07-14 | $115.35 | $115.17 | -0.16% | 10991 |
| 2026-07-13 | $116.00 | $118.00 | 1.72% | 39315 |
| 2026-07-10 | $115.19 | $116.33 | 0.99% | 19114 |
| 2026-07-09 | $118.01 | $116.24 | -1.50% | 50515 |
| 2026-07-08 | $116.57 | $117.95 | 1.18% | 37318 |
| 2026-07-07 | $114.76 | $114.93 | 0.15% | 47720 |
| 2026-07-06 | $114.36 | $114.26 | -0.09% | 47500 |
| 2026-07-02 | $112.43 | $114.00 | 1.40% | 53400 |
| 2026-07-01 | $111.45 | $111.65 | 0.18% | 24740 |
| 2026-06-30 | $113.00 | $111.48 | -1.35% | 18000 |
| 2026-06-29 | $109.91 | $112.41 | 2.27% | 47600 |
| 2026-06-26 | $109.56 | $109.48 | -0.07% | 29000 |
| 2026-06-25 | $108.33 | $109.55 | 1.13% | 42200 |
| 2026-06-24 | $109.46 | $108.04 | -1.30% | 39143 |
| 2026-06-23 | $110.00 | $110.03 | 0.03% | 35344 |
| 2026-06-22 | $111.30 | $110.01 | -1.16% | 63841 |
| 2026-06-18 | $111.96 | $111.40 | -0.50% | 40617 |
| 2026-06-17 | $110.44 | $111.28 | 0.76% | 45323 |
| 2026-06-16 | $111.57 | $111.03 | -0.48% | 49221 |
| 2026-06-15 | $111.66 | $111.38 | -0.25% | 64109 |
| 2026-06-12 | $113.44 | $112.51 | -0.82% | 60243 |
| 2026-06-11 | $117.71 | $113.44 | -3.63% | 80972 |
| 2026-06-10 | $118.53 | $116.51 | -1.70% | 41835 |
| 2026-06-09 | $116.49 | $116.77 | 0.24% | 55440 |
| 2026-06-08 | $118.50 | $116.21 | -1.93% | 54663 |
| 2026-06-05 | $122.20 | $118.61 | -2.94% | 41836 |
| 2026-06-04 | $120.66 | $120.68 | 0.02% | 19804 |
| 2026-06-03 | $119.55 | $121.75 | 1.84% | 37117 |
| 2026-06-02 | $119.96 | $119.55 | -0.34% | 72240 |
| 2026-06-01 | $122.96 | $119.99 | -2.42% | 62800 |
| 2026-05-29 | $121.41 | $121.30 | -0.09% | 48251 |
| 2026-05-28 | $123.48 | $122.77 | -0.57% | 56300 |
| 2026-05-27 | $122.25 | $122.27 | 0.02% | 61414 |
| 2026-05-26 | $123.89 | $123.72 | -0.14% | 38849 |
| 2026-05-22 | $122.91 | $125.17 | 1.84% | 16000 |
| 2026-05-21 | $122.00 | $122.75 | 0.61% | 33000 |
| 2026-05-20 | $126.07 | $121.85 | -3.35% | 62300 |
| 2026-05-19 | $126.71 | $126.82 | 0.09% | 47300 |
| 2026-05-18 | $129.78 | $126.40 | -2.60% | 64849 |
| 2026-05-15 | $127.76 | $129.50 | 1.36% | 41567 |
| 2026-05-14 | $128.99 | $126.60 | -1.85% | 49571 |
| 2026-05-13 | $133.90 | $130.55 | -2.50% | 48400 |
| 2026-05-12 | $132.00 | $132.76 | 0.58% | 68426 |
| 2026-05-11 | $122.84 | $132.19 | 7.61% | 113.19K |
| 2026-05-08 | $127.24 | $126.23 | -0.79% | 134.44K |
| 2026-05-07 | $128.89 | $127.34 | -1.20% | 113.13K |
| 2026-05-06 | $133.45 | $130.40 | -2.29% | 76641 |
| 2026-05-05 | $133.77 | $135.08 | 0.98% | 80452 |
| 2026-05-04 | $130.00 | $134.70 | 3.62% | 93298 |
| 2026-05-01 | $129.00 | $128.00 | -0.78% | 65161 |
| 2026-04-30 | $133.00 | $128.81 | -3.15% | 123.02K |
| 2026-04-29 | $134.16 | $133.27 | -0.66% | 141.4K |
| 2026-04-28 | $135.00 | $134.23 | -0.57% | 104.1K |
| 2026-04-27 | $130.83 | $134.37 | 2.71% | 98126 |
| 2026-04-24 | $131.21 | $131.21 | 0.00% | 74320 |
| 2026-04-23 | $126.89 | $130.24 | 2.64% | 56900 |
| 2026-04-22 | $127.34 | $127.32 | -0.02% | 44919 |
| 2026-04-21 | $121.38 | $127.00 | 4.63% | 73408 |
| 2026-04-20 | $123.73 | $122.86 | -0.70% | 63800 |
| 2026-04-17 | $124.80 | $122.99 | -1.45% | 150.5K |
| 2026-04-16 | $124.98 | $126.54 | 1.25% | 57600 |
| 2026-04-15 | $122.74 | $123.74 | 0.81% | 53659 |
| 2026-04-14 | $126.00 | $119.22 | -5.38% | 75134 |
| 2026-04-13 | $121.59 | $126.07 | 3.68% | 107.35K |
| 2026-04-10 | $121.30 | $118.43 | -2.37% | 115.81K |
| 2026-04-09 | $126.07 | $119.50 | -5.21% | 112.1K |
| 2026-04-08 | $121.23 | $127.50 | 5.17% | 108K |
| 2026-04-07 | $130.00 | $130.50 | 0.38% | 96131 |
| 2026-04-06 | $127.31 | $129.72 | 1.89% | 86826 |
| 2026-04-02 | $127.99 | $126.00 | -1.55% | 97570 |
| 2026-04-01 | $124.65 | $123.93 | -0.58% | 74013 |
| 2026-03-31 | $136.60 | $126.67 | -7.27% | 130.3K |
| 2026-03-30 | $138.00 | $138.37 | 0.27% | 69000 |
| 2026-03-27 | $136.00 | $137.00 | 0.74% | 40453 |
| 2026-03-26 | $139.00 | $136.65 | -1.69% | 49590 |
| 2026-03-25 | $133.11 | $138.14 | 3.78% | 51861 |
| 2026-03-24 | $129.93 | $134.94 | 3.86% | 79800 |
| 2026-03-23 | $123.94 | $127.57 | 2.93% | 99437 |
| 2026-03-20 | $131.89 | $127.74 | -3.15% | 71753 |
| 2026-03-19 | $134.89 | $131.26 | -2.69% | 77845 |
| 2026-03-18 | $129.30 | $132.52 | 2.49% | 86852 |
| 2026-03-17 | $131.00 | $128.99 | -1.53% | 100.1K |
| 2026-03-16 | $129.00 | $131.40 | 1.86% | 115.43K |
| 2026-03-13 | $136.00 | $131.00 | -3.68% | 182.47K |
| 2026-03-12 | $132.05 | $139.00 | 5.26% | 360.42K |
| 2026-03-11 | $117.45 | $128.73 | 9.60% | 220.66K |
| 2026-03-10 | $118.47 | $114.99 | -2.94% | 78635 |
| 2026-03-09 | $131.24 | $116.65 | -11.12% | 253.4K |
| 2026-03-06 | $121.65 | $126.75 | 4.19% | 195.01K |
Get the Latest News and Ratings for Your Stocks