Loading live market data…

Uber Technologies, Inc.

NYSE:UBER

$72.67 USD

$0.59 (0.82%)

Volume
11.62M
Average Volume
18.73M
Market Capitalization
$147.93B
P/E Ratio
17.72
Dividend Yield
0.00%
Price Target
$105.00
Year High
$101.99
Year Low
$67.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $72.40 $72.67 0.37% 11.62M
2026-07-14 $73.56 $72.08 -2.01% 18.7M
2026-07-13 $75.07 $74.26 -1.08% 12.46M
2026-07-10 $74.98 $74.54 -0.59% 9.77M
2026-07-09 $72.50 $74.35 2.55% 9.9M
2026-07-08 $73.51 $73.60 0.12% 12.61M
2026-07-07 $73.59 $74.33 1.01% 15.62M
2026-07-06 $74.16 $72.42 -2.35% 15.82M
2026-07-02 $72.79 $74.43 2.25% 14.1M
2026-07-01 $72.23 $72.66 0.60% 12.65M
2026-06-30 $74.78 $72.16 -3.50% 27.81M
2026-06-29 $76.00 $75.50 -0.66% 26.22M
2026-06-26 $72.70 $76.20 4.81% 64.58M
2026-06-25 $74.26 $72.25 -2.71% 14.68M
2026-06-24 $70.30 $73.85 5.05% 34.82M
2026-06-23 $71.08 $69.67 -1.98% 20.73M
2026-06-22 $71.46 $71.43 -0.04% 21.89M
2026-06-18 $71.97 $71.64 -0.46% 27.2M
2026-06-17 $72.88 $70.91 -2.70% 16.14M
2026-06-16 $73.28 $73.25 -0.04% 17.51M
2026-06-15 $70.62 $72.85 3.16% 24.75M
2026-06-12 $70.02 $68.85 -1.67% 19.68M
2026-06-11 $68.22 $69.55 1.95% 25M
2026-06-10 $69.70 $68.61 -1.56% 21.91M
2026-06-09 $70.28 $70.38 0.14% 20.03M
2026-06-08 $70.41 $70.06 -0.50% 18.64M
2026-06-05 $71.84 $70.71 -1.57% 18.53M
2026-06-04 $72.65 $72.21 -0.61% 17.58M
2026-06-03 $71.15 $71.69 0.76% 17.35M
2026-06-02 $72.60 $71.62 -1.35% 16.66M
2026-06-01 $71.33 $73.77 3.42% 24.12M
2026-05-29 $70.65 $70.40 -0.35% 50.29M
2026-05-28 $70.17 $70.92 1.07% 19.14M
2026-05-27 $69.85 $70.73 1.26% 23.15M
2026-05-26 $71.74 $70.12 -2.26% 23.28M
2026-05-22 $73.85 $71.82 -2.75% 19.69M
2026-05-21 $74.25 $73.61 -0.86% 13.24M
2026-05-20 $73.80 $74.60 1.08% 12.76M
2026-05-19 $75.49 $74.09 -1.85% 17.42M
2026-05-18 $74.89 $75.08 0.25% 17.78M
2026-05-15 $74.31 $75.09 1.05% 16.39M
2026-05-14 $74.67 $74.69 0.03% 17.33M
2026-05-13 $75.60 $74.70 -1.19% 14.06M
2026-05-12 $76.20 $76.36 0.21% 17.24M
2026-05-11 $75.50 $76.15 0.86% 19M
2026-05-08 $77.05 $75.45 -2.08% 16.23M
2026-05-07 $79.83 $76.73 -3.88% 26.97M
2026-05-06 $77.46 $79.17 2.21% 35.78M
2026-05-05 $74.25 $72.95 -1.75% 27.42M
2026-05-04 $74.93 $73.93 -1.33% 13.87M
2026-05-01 $75.11 $75.12 0.01% 10.87M
2026-04-30 $74.32 $74.61 0.39% 16.07M
2026-04-29 $73.67 $74.47 1.09% 11.75M
2026-04-28 $75.70 $74.11 -2.10% 14.04M
2026-04-27 $74.68 $76.27 2.13% 14.67M
2026-04-24 $74.77 $74.64 -0.17% 13.01M
2026-04-23 $76.66 $74.70 -2.56% 18.67M
2026-04-22 $77.70 $75.58 -2.73% 14.13M
2026-04-21 $78.00 $77.26 -0.95% 11.7M
2026-04-20 $76.67 $77.49 1.07% 11.51M
2026-04-17 $77.42 $77.12 -0.39% 16.97M
2026-04-16 $77.51 $76.48 -1.33% 12.77M
2026-04-15 $73.86 $77.28 4.63% 19.7M
2026-04-14 $73.17 $72.91 -0.36% 16.75M
2026-04-13 $70.07 $72.34 3.24% 12.69M
2026-04-10 $72.32 $70.48 -2.54% 11.82M
2026-04-09 $72.15 $71.81 -0.47% 16.5M
2026-04-08 $75.00 $72.38 -3.49% 13.56M
2026-04-07 $71.78 $71.73 -0.07% 9.69M
2026-04-06 $71.62 $72.17 0.77% 7.75M
2026-04-02 $70.91 $71.84 1.31% 12.76M
2026-04-01 $72.43 $71.71 -0.99% 13.04M
2026-03-31 $70.71 $71.93 1.73% 15.89M
2026-03-30 $69.71 $69.91 0.29% 13.87M
2026-03-27 $70.11 $69.18 -1.33% 13.87M
2026-03-26 $72.74 $70.55 -3.01% 15.41M
2026-03-25 $73.00 $73.08 0.11% 11.57M
2026-03-24 $74.63 $72.34 -3.07% 14.4M
2026-03-23 $75.27 $75.12 -0.20% 14.15M
2026-03-20 $74.98 $73.89 -1.45% 26.16M
2026-03-19 $76.48 $75.34 -1.49% 13.79M
2026-03-18 $77.43 $76.66 -0.99% 13.69M
2026-03-17 $77.39 $77.79 0.52% 33.15M
2026-03-16 $74.00 $74.66 0.89% 16M
2026-03-13 $73.30 $73.33 0.04% 16.4M
2026-03-12 $74.87 $72.96 -2.55% 17.08M
2026-03-11 $74.54 $74.97 0.58% 21.01M
2026-03-10 $73.97 $72.36 -2.18% 17.58M
2026-03-09 $74.12 $73.84 -0.38% 21.21M
2026-03-06 $74.73 $75.13 0.54% 14.77M