Is United Bancshares, Inc. (UBOH) a Buy, Sell, or Hold?
OTC : UBOH
United Bancshares, Inc. — Stock Chart
$37.35 USD
-$0.55 (-1.45%)
- Volume
- 100
- Average Volume
- 1.13K
- Market Capitalization
- $110.35M
- P/E Ratio
- 9.38
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $45.00
- Year Low
- $29.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
UBOH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.00 | $37.35 | -1.71% | 2400 |
| 2026-07-23 | $37.45 | $37.90 | 1.20% | 9731 |
| 2026-07-22 | $37.16 | $37.16 | 0.00% | 700 |
| 2026-07-21 | $37.16 | $37.16 | 0.00% | 700 |
| 2026-07-20 | $37.13 | $37.13 | 0.00% | 700 |
| 2026-07-17 | $37.13 | $37.13 | 0.00% | 700 |
| 2026-07-16 | $37.13 | $37.13 | 0.00% | - |
| 2026-07-15 | $37.13 | $37.13 | 0.00% | 700 |
| 2026-07-14 | $37.13 | $37.13 | 0.00% | 700 |
| 2026-07-13 | $37.20 | $37.13 | -0.19% | 1006 |
| 2026-07-10 | $37.11 | $37.11 | 0.00% | 86 |
| 2026-07-09 | $37.91 | $37.11 | -2.11% | 900 |
| 2026-07-08 | $37.10 | $37.10 | 0.00% | 200 |
| 2026-07-07 | $37.10 | $37.10 | 0.00% | - |
| 2026-07-06 | $37.10 | $37.10 | 0.00% | 200 |
| 2026-07-02 | $37.10 | $37.10 | 0.00% | 200 |
| 2026-07-01 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-30 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-29 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-26 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-25 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-24 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-23 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-22 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-18 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-17 | $38.00 | $38.00 | 0.00% | 1 |
| 2026-06-16 | $38.00 | $38.00 | 0.00% | 4 |
| 2026-06-15 | $38.18 | $38.00 | -0.47% | 1403 |
| 2026-06-12 | $37.05 | $37.05 | 0.00% | 211 |
| 2026-06-11 | $37.03 | $37.05 | 0.05% | 900 |
| 2026-06-10 | $37.03 | $37.04 | 0.03% | 411 |
| 2026-06-09 | $37.03 | $37.03 | 0.00% | - |
| 2026-06-08 | $37.03 | $37.03 | 0.00% | 100 |
| 2026-06-05 | $37.03 | $37.03 | 0.00% | 200 |
| 2026-06-04 | $37.15 | $37.00 | -0.40% | 8800 |
| 2026-06-03 | $37.16 | $37.16 | 0.00% | 1 |
| 2026-06-02 | $37.16 | $37.16 | 0.00% | 1 |
| 2026-06-01 | $37.16 | $37.16 | 0.00% | 1 |
| 2026-05-29 | $37.16 | $37.16 | 0.00% | 1 |
| 2026-05-28 | $37.16 | $37.16 | 0.00% | 1 |
| 2026-05-27 | $37.16 | $37.16 | 0.00% | 1 |
| 2026-05-26 | $37.16 | $37.16 | 0.00% | 916 |
| 2026-05-22 | $37.17 | $37.17 | 0.00% | 11571 |
| 2026-05-21 | $37.21 | $37.17 | -0.11% | 21902 |
| 2026-05-20 | $37.26 | $37.20 | -0.16% | 10600 |
| 2026-05-19 | $37.20 | $37.20 | 0.00% | 8201 |
| 2026-05-18 | $37.66 | $37.66 | 0.00% | 100 |
| 2026-05-15 | $37.12 | $37.12 | 0.00% | - |
| 2026-05-14 | $37.12 | $37.12 | 0.00% | 5 |
| 2026-05-13 | $37.13 | $37.12 | -0.03% | 333 |
| 2026-05-12 | $37.38 | $37.38 | 0.00% | 1 |
| 2026-05-11 | $37.38 | $37.38 | 0.00% | 1 |
| 2026-05-08 | $37.38 | $37.38 | 0.00% | 800 |
| 2026-05-07 | $37.38 | $37.38 | 0.00% | 830 |
| 2026-05-06 | $37.38 | $37.38 | 0.00% | 1244 |
| 2026-05-05 | $37.40 | $37.40 | 0.00% | 25 |
| 2026-05-04 | $37.40 | $37.40 | 0.00% | - |
| 2026-05-01 | $37.40 | $37.40 | 0.00% | 25 |
| 2026-04-30 | $37.40 | $37.40 | 0.00% | 25 |
| 2026-04-29 | $37.40 | $37.40 | 0.00% | 409 |
| 2026-04-28 | $37.31 | $37.31 | 0.00% | 200 |
| 2026-04-27 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-04-24 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-04-23 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-04-22 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-04-21 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-04-20 | $38.00 | $37.28 | -1.89% | 800 |
| 2026-04-17 | $37.25 | $37.25 | 0.00% | 600 |
| 2026-04-16 | $37.25 | $37.25 | 0.00% | 600 |
| 2026-04-15 | $37.25 | $37.25 | 0.00% | 600 |
| 2026-04-14 | $37.25 | $37.25 | 0.00% | 600 |
| 2026-04-13 | $37.25 | $37.25 | 0.00% | 600 |
| 2026-04-10 | $37.25 | $37.25 | 0.00% | 616 |
| 2026-04-09 | $37.25 | $37.25 | 0.00% | 600 |
| 2026-04-08 | $38.00 | $37.25 | -1.97% | 1300 |
| 2026-04-07 | $38.11 | $38.11 | 0.00% | 200 |
| 2026-04-06 | $38.05 | $38.05 | 0.00% | 250 |
| 2026-04-02 | $38.05 | $38.05 | 0.00% | 250 |
| 2026-04-01 | $38.00 | $38.00 | 0.00% | 250 |
| 2026-03-31 | $38.00 | $38.00 | 0.00% | 250 |
| 2026-03-30 | $38.88 | $38.00 | -2.26% | 705 |
| 2026-03-27 | $39.13 | $39.13 | 0.00% | 200 |
| 2026-03-26 | $39.13 | $39.13 | 0.00% | 200 |
| 2026-03-25 | $39.25 | $39.13 | -0.31% | 1405 |
| 2026-03-24 | $39.25 | $39.25 | 0.00% | 200 |
| 2026-03-23 | $39.25 | $39.25 | 0.00% | 237 |
| 2026-03-20 | $39.25 | $39.25 | 0.00% | 200 |
| 2026-03-19 | $39.85 | $39.25 | -1.51% | 400 |
| 2026-03-18 | $39.92 | $39.92 | 0.00% | 1208 |
| 2026-03-17 | $39.92 | $39.92 | 0.00% | 301 |