Loading live market data…

UBS Group AG

NYSE:UBS

$54.69 USD

$0.87 (1.62%)

Volume
1.19M
Average Volume
2.21M
Market Capitalization
$179.26B
P/E Ratio
19.39
Dividend Yield
1.93%
Price Target
$22.45
Year High
$55.09
Year Low
$35.42
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$11.16
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.49 $54.83 0.62% 1.16M
2026-07-14 $53.04 $53.82 1.47% 2.68M
2026-07-13 $52.02 $51.93 -0.17% 1.88M
2026-07-10 $52.13 $52.08 -0.10% 1.25M
2026-07-09 $51.59 $51.86 0.52% 1.1M
2026-07-08 $51.48 $51.13 -0.68% 2.5M
2026-07-07 $51.89 $51.44 -0.87% 1.37M
2026-07-06 $51.61 $52.15 1.05% 1.61M
2026-07-02 $51.25 $51.04 -0.41% 1.73M
2026-07-01 $49.34 $49.72 0.77% 1.24M
2026-06-30 $49.48 $49.56 0.16% 1.18M
2026-06-29 $49.38 $49.49 0.22% 1.49M
2026-06-26 $49.41 $49.09 -0.65% 1.64M
2026-06-25 $50.42 $49.94 -0.95% 1.67M
2026-06-24 $49.95 $49.40 -1.10% 1.95M
2026-06-23 $50.36 $50.29 -0.14% 1.23M
2026-06-22 $51.03 $51.14 0.22% 2.52M
2026-06-18 $50.45 $50.80 0.69% 1.98M
2026-06-17 $50.75 $49.73 -2.01% 2.68M
2026-06-16 $50.44 $50.46 0.04% 2.74M
2026-06-15 $49.87 $49.55 -0.64% 2.23M
2026-06-12 $48.32 $48.97 1.35% 2.75M
2026-06-11 $47.01 $48.19 2.51% 1.89M
2026-06-10 $47.45 $46.77 -1.43% 2.02M
2026-06-09 $48.48 $47.86 -1.28% 3.87M
2026-06-08 $47.39 $47.29 -0.21% 2.43M
2026-06-05 $47.51 $47.01 -1.05% 3.04M
2026-06-04 $47.35 $47.67 0.68% 2.37M
2026-06-03 $47.68 $47.32 -0.76% 1.68M
2026-06-02 $48.14 $48.16 0.04% 1.92M
2026-06-01 $46.98 $47.99 2.15% 1.94M
2026-05-29 $47.30 $47.08 -0.47% 1.58M
2026-05-28 $46.71 $46.84 0.28% 2.07M
2026-05-27 $47.49 $47.16 -0.69% 2.24M
2026-05-26 $47.72 $47.78 0.13% 1.84M
2026-05-22 $47.35 $46.96 -0.82% 1.65M
2026-05-21 $46.54 $47.57 2.21% 3.39M
2026-05-20 $46.22 $47.27 2.27% 2.71M
2026-05-19 $46.19 $45.56 -1.36% 2.36M
2026-05-18 $46.24 $46.29 0.11% 2.78M
2026-05-15 $45.66 $45.54 -0.26% 2.39M
2026-05-14 $46.59 $46.35 -0.52% 1.72M
2026-05-13 $45.70 $46.28 1.27% 1.92M
2026-05-12 $44.18 $45.15 2.20% 1.88M
2026-05-11 $45.31 $44.84 -1.04% 1.97M
2026-05-08 $45.17 $45.23 0.13% 1.95M
2026-05-07 $45.51 $44.41 -2.42% 2.23M
2026-05-06 $45.45 $45.21 -0.53% 2.24M
2026-05-05 $43.80 $44.10 0.68% 2.28M
2026-05-04 $43.65 $43.36 -0.66% 3.05M
2026-05-01 $43.54 $43.69 0.34% 1.79M
2026-04-30 $43.29 $43.90 1.41% 3.86M
2026-04-29 $44.12 $42.72 -3.17% 4.78M
2026-04-28 $42.08 $42.10 0.05% 1.62M
2026-04-27 $42.00 $42.17 0.40% 2.06M
2026-04-24 $41.34 $41.41 0.17% 1.7M
2026-04-23 $41.45 $41.04 -0.99% 3.23M
2026-04-22 $43.41 $42.40 -2.33% 4.17M
2026-04-21 $43.79 $43.23 -1.28% 1.84M
2026-04-20 $43.57 $43.82 0.57% 2.33M
2026-04-17 $43.94 $43.74 -0.46% 3.14M
2026-04-16 $43.43 $42.72 -1.63% 1.99M
2026-04-15 $42.97 $43.11 0.33% 2.06M
2026-04-14 $42.89 $42.88 -0.02% 1.61M
2026-04-13 $41.58 $42.63 2.53% 2.17M
2026-04-10 $41.88 $41.49 -0.93% 2.7M
2026-04-09 $40.97 $41.39 1.03% 2.05M
2026-04-08 $41.93 $41.34 -1.41% 3.31M
2026-04-07 $39.23 $39.57 0.87% 2.41M
2026-04-06 $39.34 $39.69 0.89% 1.45M
2026-04-02 $38.77 $39.43 1.70% 2.33M
2026-04-01 $40.14 $39.74 -1.00% 4.47M
2026-03-31 $38.33 $39.07 1.93% 4.64M
2026-03-30 $36.65 $36.67 0.05% 2.72M
2026-03-27 $36.92 $36.41 -1.38% 2.49M
2026-03-26 $37.54 $37.26 -0.75% 2.74M
2026-03-25 $38.19 $38.10 -0.24% 3.14M
2026-03-24 $36.77 $36.99 0.60% 3.04M
2026-03-23 $37.60 $37.54 -0.16% 3.37M
2026-03-20 $37.34 $36.73 -1.63% 3.83M
2026-03-19 $36.65 $37.36 1.94% 2.44M
2026-03-18 $37.79 $37.39 -1.06% 1.95M
2026-03-17 $38.01 $37.97 -0.11% 3.28M
2026-03-16 $37.18 $37.44 0.70% 2.76M
2026-03-13 $37.54 $36.94 -1.60% 2.66M
2026-03-12 $37.78 $37.51 -0.71% 3.34M
2026-03-11 $38.71 $38.89 0.47% 3.66M
2026-03-10 $39.43 $38.83 -1.52% 3.84M
2026-03-09 $37.67 $38.63 2.55% 3.69M
2026-03-06 $38.25 $38.44 0.50% 2.68M