Is U-BX Technology Ltd. (UBXG) a Buy, Sell, or Hold?
U-BX Technology Ltd.
NASDAQ:UBXG
$4.61 USD
-$1.69 (-26.83%)
- Volume
- 9.99M
- Average Volume
- 1.07M
- Market Capitalization
- $3.79M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $112.50
- Year Low
- $2.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $9.04 | $4.61 | -49.00% | 9.94M |
| 2026-07-13 | $5.26 | $6.30 | 19.77% | 443.2K |
| 2026-07-10 | $4.32 | $5.25 | 21.53% | 603.44K |
| 2026-07-09 | $3.90 | $4.63 | 18.72% | 542.3K |
| 2026-07-08 | $4.18 | $4.02 | -3.83% | 1.33M |
| 2026-07-07 | $4.73 | $4.35 | -8.03% | 141.89K |
| 2026-07-06 | $5.40 | $4.82 | -10.74% | 348.52K |
| 2026-07-02 | $4.87 | $5.28 | 8.42% | 167.52K |
| 2026-07-01 | $6.10 | $5.01 | -17.87% | 277.9K |
| 2026-06-30 | $7.30 | $6.16 | -15.62% | 439.51K |
| 2026-06-29 | $6.50 | $7.50 | 15.38% | 548.2K |
| 2026-06-26 | $8.39 | $7.13 | -15.02% | 893.34K |
| 2026-06-25 | $8.71 | $8.32 | -4.48% | 1.12M |
| 2026-06-24 | $8.11 | $8.49 | 4.69% | 1.03M |
| 2026-06-23 | $7.02 | $6.94 | -1.14% | 1.46M |
| 2026-06-22 | $6.91 | $7.31 | 5.79% | 1.5M |
| 2026-06-18 | $7.38 | $7.32 | -0.81% | 1.51M |
| 2026-06-17 | $9.17 | $7.43 | -18.97% | 2.51M |
| 2026-06-16 | $9.81 | $9.70 | -1.12% | 2.03M |
| 2026-06-15 | $8.35 | $9.70 | 16.17% | 3.53M |
| 2026-06-12 | $6.04 | $7.87 | 30.30% | 35.4M |
| 2026-06-11 | $3.31 | $4.79 | 44.71% | 2.39M |
| 2026-06-10 | $3.27 | $3.24 | -0.92% | 145.5K |
| 2026-06-09 | $3.17 | $3.10 | -2.21% | 134.74K |
| 2026-06-08 | $3.12 | $3.18 | 1.92% | 120.91K |
| 2026-06-05 | $3.00 | $3.03 | 1.00% | 102.31K |
| 2026-06-04 | $3.00 | $3.11 | 3.67% | 102.41K |
| 2026-06-03 | $3.03 | $3.03 | 0.00% | 101.27K |
| 2026-06-02 | $3.20 | $3.00 | -6.25% | 107.6K |
| 2026-06-01 | $3.59 | $3.20 | -10.86% | 103.32K |
| 2026-05-29 | $3.35 | $3.51 | 4.78% | 107.34K |
| 2026-05-28 | $3.03 | $3.30 | 8.91% | 103.38K |
| 2026-05-27 | $3.25 | $3.09 | -4.92% | 107.62K |
| 2026-05-26 | $3.09 | $3.43 | 11.00% | 102.55K |
| 2026-05-22 | $3.05 | $3.12 | 2.30% | 37458 |
| 2026-05-21 | $2.86 | $3.23 | 12.94% | 130.05K |
| 2026-05-20 | $3.05 | $2.87 | -5.90% | 22215 |
| 2026-05-19 | $3.14 | $3.00 | -4.46% | 60302 |
| 2026-05-18 | $3.38 | $3.40 | 0.59% | 68260 |
| 2026-05-15 | $3.44 | $3.52 | 2.33% | 65328 |
| 2026-05-14 | $4.10 | $3.54 | -13.66% | 165.46K |
| 2026-05-13 | $4.95 | $3.79 | -23.43% | 465.65K |
| 2026-05-12 | $9.95 | $5.32 | -46.53% | 2.92M |
| 2026-05-11 | $9.76 | $7.55 | -22.64% | 19069 |
| 2026-05-08 | $10.02 | $9.78 | -2.40% | 846.7K |
| 2026-05-07 | $9.07 | $9.90 | 9.15% | 852.46K |
| 2026-05-06 | $10.25 | $9.40 | -8.29% | 441.79K |
| 2026-05-05 | $13.73 | $10.02 | -27.02% | 408.78K |
| 2026-05-04 | $31.50 | $15.50 | -50.79% | 406.54K |
| 2026-05-01 | $26.00 | $31.25 | 20.19% | 42272 |
| 2026-04-30 | $32.25 | $26.25 | -18.60% | 121.12K |
| 2026-04-29 | $25.00 | $32.50 | 30.00% | 134.93K |
| 2026-04-28 | $25.25 | $24.50 | -2.97% | 1081 |
| 2026-04-27 | $28.50 | $24.58 | -13.75% | 29869 |
| 2026-04-24 | $26.50 | $28.75 | 8.49% | 509 |
| 2026-04-23 | $28.25 | $26.50 | -6.19% | 564 |
| 2026-04-22 | $26.50 | $26.25 | -0.94% | 1548 |
| 2026-04-21 | $26.00 | $26.50 | 1.92% | 398 |
| 2026-04-20 | $26.25 | $26.25 | 0.00% | 487 |
| 2026-04-17 | $27.25 | $26.75 | -1.83% | 1692 |
| 2026-04-16 | $26.75 | $26.25 | -1.87% | 2013 |
| 2026-04-15 | $28.00 | $25.50 | -8.93% | 2845 |
| 2026-04-14 | $26.75 | $26.50 | -0.93% | 417 |
| 2026-04-13 | $26.75 | $27.00 | 0.93% | 797 |
| 2026-04-10 | $27.50 | $26.50 | -3.64% | 789 |
| 2026-04-09 | $30.75 | $26.75 | -13.01% | 3464 |
| 2026-04-08 | $35.50 | $30.25 | -14.79% | 3893 |
| 2026-04-07 | $40.25 | $34.75 | -13.66% | 1928 |
| 2026-04-06 | $43.50 | $42.00 | -3.45% | 1916 |
| 2026-04-02 | $47.50 | $44.75 | -5.79% | 1437 |
| 2026-04-01 | $60.00 | $50.00 | -16.67% | 5160 |
| 2026-03-31 | $44.50 | $83.50 | 87.64% | 12528 |
| 2026-03-30 | $39.25 | $39.25 | 0.00% | 160 |
| 2026-03-27 | $39.00 | $39.25 | 0.64% | 1270 |
| 2026-03-26 | $41.50 | $41.25 | -0.60% | 152 |
| 2026-03-25 | $38.25 | $40.25 | 5.23% | 272 |
| 2026-03-24 | $37.50 | $41.75 | 11.33% | 336 |
| 2026-03-23 | $42.00 | $38.25 | -8.93% | 541 |
| 2026-03-20 | $42.50 | $42.50 | 0.00% | 52 |
| 2026-03-19 | $44.25 | $44.25 | 0.00% | 24 |
| 2026-03-18 | $42.50 | $42.50 | 0.00% | 60 |
| 2026-03-17 | $43.25 | $42.50 | -1.73% | 72 |
| 2026-03-16 | $45.25 | $45.25 | 0.00% | 36 |
| 2026-03-13 | $43.75 | $42.75 | -2.29% | 293 |
| 2026-03-12 | $45.00 | $45.25 | 0.56% | 112 |
| 2026-03-11 | $43.50 | $45.25 | 4.02% | 60 |
| 2026-03-10 | $43.50 | $43.50 | 0.00% | 64 |
| 2026-03-09 | $43.75 | $45.75 | 4.57% | 80 |
| 2026-03-06 | $45.00 | $43.50 | -3.33% | 89 |
| 2026-03-05 | $43.00 | $44.50 | 3.49% | 152 |
Get the Latest News and Ratings for Your Stocks