Is ProShares Trust (UCOP) a Buy, Sell, or Hold?
AMEX : UCOP
ProShares Trust — Stock Chart
$42.8766 USD
$2.34 (5.78%)
- Volume
- 2.74K
- Average Volume
- 4.01K
- Market Capitalization
- $7.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.68
- Year Low
- $36.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
UCOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $42.49 | $42.88 | 0.92% | 2743 |
| 2026-07-20 | $40.66 | $40.53 | -0.32% | 500 |
| 2026-07-17 | $38.94 | $39.61 | 1.72% | 1001 |
| 2026-07-16 | $40.75 | $39.89 | -2.11% | 200 |
| 2026-07-15 | $41.14 | $41.14 | 0.00% | 100 |
| 2026-07-14 | $41.74 | $40.97 | -1.84% | 800 |
| 2026-07-13 | $39.79 | $39.79 | 0.00% | 100 |
| 2026-07-10 | $39.77 | $39.80 | 0.08% | 15849 |
| 2026-07-09 | $39.78 | $39.10 | -1.71% | 79000 |
| 2026-07-08 | $37.98 | $37.98 | 0.00% | 107 |
| 2026-07-07 | $39.46 | $38.71 | -1.90% | 400 |
| 2026-07-06 | $39.66 | $39.66 | 0.00% | 100 |
| 2026-07-02 | $38.80 | $38.48 | -0.82% | 746 |
| 2026-07-01 | $39.26 | $38.43 | -2.11% | 2200 |
| 2026-06-30 | $39.58 | $39.55 | -0.08% | 501 |
| 2026-06-29 | $38.53 | $38.55 | 0.05% | 347 |
| 2026-06-26 | $38.58 | $38.87 | 0.75% | 7300 |
| 2026-06-25 | $38.01 | $38.14 | 0.34% | 1300 |
| 2026-06-24 | $37.36 | $36.71 | -1.74% | 2300 |
| 2026-06-23 | $39.71 | $39.02 | -1.74% | 900 |
| 2026-06-22 | $42.42 | $42.11 | -0.73% | 1000 |
| 2026-06-18 | $42.98 | $42.42 | -1.30% | 4301 |
| 2026-06-17 | $43.81 | $41.97 | -4.20% | 1814 |
| 2026-06-16 | $44.12 | $43.98 | -0.32% | 900 |
| 2026-06-15 | $44.02 | $43.99 | -0.07% | 1000 |
| 2026-06-12 | $43.04 | $43.93 | 2.07% | 909 |
| 2026-06-11 | $41.38 | $42.71 | 3.21% | 443 |
| 2026-06-10 | $40.85 | $40.16 | -1.69% | 600 |
| 2026-06-09 | $43.48 | $42.04 | -3.31% | 1201 |
| 2026-06-08 | $41.98 | $41.97 | -0.02% | 216 |
| 2026-06-05 | $41.41 | $41.00 | -0.99% | 200 |
| 2026-06-04 | $44.61 | $44.64 | 0.07% | 900 |
| 2026-06-03 | $45.12 | $44.09 | -2.28% | 1400 |
| 2026-06-02 | $46.86 | $46.74 | -0.26% | 3600 |
| 2026-06-01 | $44.11 | $45.34 | 2.79% | 2900 |
| 2026-05-29 | $42.78 | $42.97 | 0.44% | 1193 |
| 2026-05-28 | $42.66 | $43.35 | 1.62% | 1200 |
| 2026-05-27 | $42.19 | $42.19 | 0.00% | 208 |
| 2026-05-26 | $43.32 | $43.41 | 0.21% | 3900 |
| 2026-05-22 | $43.19 | $43.19 | 0.00% | 300 |
| 2026-05-21 | $42.53 | $42.53 | 0.00% | 117 |
| 2026-05-20 | $41.51 | $42.52 | 2.43% | 3839 |
| 2026-05-19 | $40.36 | $40.55 | 0.47% | 1200 |
| 2026-05-18 | $41.91 | $42.40 | 1.17% | 1500 |
| 2026-05-15 | $42.02 | $41.75 | -0.64% | 3900 |
| 2026-05-14 | $46.11 | $45.97 | -0.30% | 700 |
| 2026-05-13 | $47.26 | $46.53 | -1.54% | 5200 |
| 2026-05-12 | $46.00 | $46.98 | 2.13% | 5500 |
| 2026-05-11 | $44.66 | $44.66 | 0.00% | 300 |
| 2026-05-08 | $42.22 | $42.05 | -0.40% | 1800 |
| 2026-05-07 | $41.17 | $40.41 | -1.85% | 3900 |
| 2026-05-06 | $40.74 | $40.74 | 0.00% | 100 |
| 2026-05-05 | $38.11 | $38.11 | 0.00% | 114 |
| 2026-05-04 | $36.62 | $36.62 | 0.00% | 100 |
| 2026-05-01 | $38.03 | $38.03 | 0.00% | 101 |
| 2026-04-30 | $38.21 | $38.69 | 1.26% | 1000 |
| 2026-04-29 | $37.67 | $37.56 | -0.29% | 320 |
| 2026-04-28 | $38.06 | $38.16 | 0.26% | 400 |
| 2026-04-27 | $39.63 | $39.63 | 0.00% | 124 |
| 2026-04-24 | $39.70 | $39.75 | 0.13% | 67748 |
| 2026-04-23 | $40.09 | $39.82 | -0.67% | 1544 |
| 2026-04-22 | $41.39 | $41.21 | -0.43% | 1400 |
| 2026-04-21 | $40.08 | $39.28 | -2.00% | 400 |