Is Ultra Clean Holdings, Inc. (UCTT) a Buy, Sell, or Hold?
Ultra Clean Holdings, Inc.
NASDAQ:UCTT
$103.77 USD
$5.52 (5.62%)
- Volume
- 919.92K
- Average Volume
- 1.28M
- Market Capitalization
- $4.65B
- P/E Ratio
- -24.19
- Dividend Yield
- 0.00%
- Price Target
- $107.50
- Year High
- $144.22
- Year Low
- $21.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $106.76 | $103.77 | -2.80% | 919.92K |
| 2026-07-13 | $100.47 | $98.25 | -2.21% | 1.22M |
| 2026-07-10 | $102.79 | $106.27 | 3.39% | 955.5K |
| 2026-07-09 | $115.50 | $106.19 | -8.06% | 1.85M |
| 2026-07-08 | $89.60 | $100.91 | 12.62% | 2.13M |
| 2026-07-07 | $97.00 | $90.78 | -6.41% | 2.62M |
| 2026-07-06 | $111.56 | $105.53 | -5.41% | 1.42M |
| 2026-07-02 | $130.24 | $106.48 | -18.24% | 2.44M |
| 2026-07-01 | $137.07 | $129.59 | -5.46% | 1.5M |
| 2026-06-30 | $130.90 | $142.59 | 8.93% | 2.15M |
| 2026-06-29 | $117.25 | $130.70 | 11.47% | 1.45M |
| 2026-06-26 | $113.36 | $118.82 | 4.82% | 3.11M |
| 2026-06-25 | $116.46 | $120.66 | 3.61% | 1.5M |
| 2026-06-24 | $112.99 | $108.42 | -4.04% | 1.44M |
| 2026-06-23 | $111.38 | $111.63 | 0.22% | 1.32M |
| 2026-06-22 | $125.00 | $123.14 | -1.49% | 1.03M |
| 2026-06-18 | $119.12 | $121.28 | 1.81% | 1.35M |
| 2026-06-17 | $112.26 | $111.61 | -0.58% | 1.04M |
| 2026-06-16 | $114.01 | $109.31 | -4.12% | 1.53M |
| 2026-06-15 | $115.80 | $113.55 | -1.94% | 1.46M |
| 2026-06-12 | $104.47 | $108.90 | 4.24% | 1.02M |
| 2026-06-11 | $94.29 | $104.83 | 11.18% | 1.47M |
| 2026-06-10 | $89.50 | $90.90 | 1.56% | 1.41M |
| 2026-06-09 | $89.27 | $91.88 | 2.92% | 1.55M |
| 2026-06-08 | $86.13 | $83.93 | -2.55% | 799.37K |
| 2026-06-05 | $90.15 | $82.07 | -8.96% | 1.59M |
| 2026-06-04 | $86.73 | $93.69 | 8.02% | 999.7K |
| 2026-06-03 | $90.48 | $92.55 | 2.29% | 1.11M |
| 2026-06-02 | $86.25 | $90.21 | 4.59% | 2.27M |
| 2026-06-01 | $82.92 | $84.70 | 2.15% | 871.3K |
| 2026-05-29 | $88.11 | $85.57 | -2.88% | 2.25M |
| 2026-05-28 | $90.38 | $87.29 | -3.42% | 1.06M |
| 2026-05-27 | $91.11 | $91.58 | 0.52% | 1.2M |
| 2026-05-26 | $87.43 | $87.46 | 0.03% | 824.34K |
| 2026-05-22 | $81.91 | $84.01 | 2.56% | 421.97K |
| 2026-05-21 | $80.28 | $80.58 | 0.37% | 530.02K |
| 2026-05-20 | $80.00 | $80.22 | 0.28% | 877K |
| 2026-05-19 | $74.75 | $76.98 | 2.98% | 871.4K |
| 2026-05-18 | $87.03 | $77.65 | -10.78% | 1.35M |
| 2026-05-15 | $81.52 | $85.94 | 5.42% | 1.28M |
| 2026-05-14 | $85.09 | $86.38 | 1.52% | 652.79K |
| 2026-05-13 | $85.00 | $85.03 | 0.04% | 897.3K |
| 2026-05-12 | $82.64 | $82.99 | 0.42% | 774.3K |
| 2026-05-11 | $88.00 | $85.45 | -2.90% | 815.2K |
| 2026-05-08 | $82.69 | $87.10 | 5.33% | 1.08M |
| 2026-05-07 | $83.89 | $79.90 | -4.76% | 983.85K |
| 2026-05-06 | $86.28 | $83.46 | -3.27% | 1.35M |
| 2026-05-05 | $80.00 | $83.14 | 3.93% | 2.12M |
| 2026-05-04 | $75.18 | $73.11 | -2.75% | 1.04M |
| 2026-05-01 | $77.14 | $74.61 | -3.28% | 1.28M |
| 2026-04-30 | $74.21 | $78.15 | 5.31% | 1.24M |
| 2026-04-29 | $80.70 | $72.01 | -10.77% | 2.28M |
| 2026-04-28 | $76.60 | $78.25 | 2.15% | 1.39M |
| 2026-04-27 | $82.97 | $81.09 | -2.27% | 934.45K |
| 2026-04-24 | $81.65 | $83.01 | 1.67% | 1.32M |
| 2026-04-23 | $78.48 | $78.24 | -0.31% | 1.03M |
| 2026-04-22 | $79.04 | $78.23 | -1.02% | 568.5K |
| 2026-04-21 | $79.98 | $77.55 | -3.04% | 612.3K |
| 2026-04-20 | $79.51 | $79.45 | -0.08% | 545.33K |
| 2026-04-17 | $79.14 | $79.51 | 0.47% | 484.71K |
| 2026-04-16 | $75.32 | $76.44 | 1.49% | 600.9K |
| 2026-04-15 | $75.40 | $76.08 | 0.90% | 832.43K |
| 2026-04-14 | $78.56 | $76.92 | -2.09% | 616.73K |
| 2026-04-13 | $75.23 | $76.96 | 2.30% | 506.5K |
| 2026-04-10 | $74.40 | $75.81 | 1.90% | 911.5K |
| 2026-04-09 | $68.91 | $72.78 | 5.62% | 1.48M |
| 2026-04-08 | $69.99 | $68.65 | -1.91% | 1.91M |
| 2026-04-07 | $63.16 | $63.39 | 0.36% | 678.21K |
| 2026-04-06 | $63.26 | $63.30 | 0.06% | 411.28K |
| 2026-04-02 | $59.54 | $63.16 | 6.08% | 626.1K |
| 2026-04-01 | $63.76 | $63.50 | -0.41% | 1.11M |
| 2026-03-31 | $56.83 | $62.18 | 9.41% | 1.99M |
| 2026-03-30 | $59.99 | $55.89 | -6.83% | 1.24M |
| 2026-03-27 | $58.66 | $58.87 | 0.36% | 448.28K |
| 2026-03-26 | $63.21 | $59.51 | -5.85% | 1.76M |
| 2026-03-25 | $65.84 | $65.04 | -1.22% | 743.7K |
| 2026-03-24 | $61.02 | $65.27 | 6.96% | 1.35M |
| 2026-03-23 | $60.48 | $61.12 | 1.06% | 964.5K |
| 2026-03-20 | $62.99 | $57.67 | -8.45% | 1.62M |
| 2026-03-19 | $57.51 | $62.63 | 8.90% | 1.18M |
| 2026-03-18 | $58.91 | $59.36 | 0.76% | 800.6K |
| 2026-03-17 | $55.72 | $58.60 | 5.17% | 747.12K |
| 2026-03-16 | $56.27 | $55.72 | -0.98% | 690.4K |
| 2026-03-13 | $57.09 | $54.97 | -3.71% | 820.15K |
| 2026-03-12 | $55.75 | $56.06 | 0.56% | 960.54K |
| 2026-03-11 | $55.94 | $57.42 | 2.65% | 749.61K |
| 2026-03-10 | $53.29 | $56.25 | 5.55% | 1.19M |
| 2026-03-09 | $49.34 | $52.90 | 7.22% | 1.25M |
| 2026-03-06 | $53.36 | $50.56 | -5.25% | 1.68M |
| 2026-03-05 | $58.53 | $55.79 | -4.68% | 1.39M |
Get the Latest News and Ratings for Your Stocks