Is USCF Dividend Income ETF (UDI) a Buy, Sell, or Hold?
AMEX : UDI
USCF Dividend Income ETF — Stock Chart
$36.85 USD
-$0.22 (-0.59%)
- Volume
- 224
- Average Volume
- 2.21K
- Market Capitalization
- $4.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.51
- Year Low
- $29.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
UDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $36.93 | $36.85 | -0.22% | 224 |
| 2026-07-29 | $37.28 | $37.07 | -0.56% | 1939 |
| 2026-07-28 | $37.51 | $37.32 | -0.51% | 200 |
| 2026-07-27 | $37.03 | $36.89 | -0.38% | 227 |
| 2026-07-24 | $36.92 | $36.99 | 0.19% | 2700 |
| 2026-07-23 | $36.67 | $36.67 | 0.00% | 208 |
| 2026-07-22 | $36.83 | $36.82 | -0.03% | 630 |
| 2026-07-21 | $36.62 | $36.62 | 0.00% | 526 |
| 2026-07-20 | $36.74 | $36.56 | -0.49% | 2248 |
| 2026-07-17 | $36.85 | $36.73 | -0.33% | 506 |
| 2026-07-16 | $36.81 | $36.93 | 0.33% | 18819 |
| 2026-07-15 | $36.53 | $36.42 | -0.30% | 228 |
| 2026-07-14 | $36.40 | $36.41 | 0.03% | 337 |
| 2026-07-13 | $36.44 | $36.49 | 0.14% | 721 |
| 2026-07-10 | $36.27 | $36.29 | 0.06% | 221 |
| 2026-07-09 | $36.15 | $36.15 | 0.00% | 103 |
| 2026-07-08 | $36.17 | $36.06 | -0.30% | 500 |
| 2026-07-07 | $36.38 | $36.38 | 0.00% | 211 |
| 2026-07-06 | $35.94 | $36.04 | 0.28% | 200 |
| 2026-07-02 | $35.75 | $36.02 | 0.76% | 400 |
| 2026-07-01 | $35.41 | $35.47 | 0.17% | 245 |
| 2026-06-30 | $35.56 | $35.34 | -0.62% | 700 |
| 2026-06-29 | $35.60 | $35.60 | 0.00% | 905 |
| 2026-06-26 | $35.67 | $35.67 | 0.00% | 400 |
| 2026-06-25 | $35.49 | $35.57 | 0.23% | 419 |
| 2026-06-24 | $35.48 | $35.40 | -0.23% | 300 |
| 2026-06-23 | $35.52 | $35.60 | 0.23% | 200 |
| 2026-06-22 | $35.32 | $35.38 | 0.17% | 321 |
| 2026-06-18 | $35.19 | $35.03 | -0.45% | 400 |
| 2026-06-17 | $35.65 | $35.23 | -1.18% | 600 |
| 2026-06-16 | $35.74 | $35.73 | -0.03% | 1900 |
| 2026-06-15 | $35.78 | $35.66 | -0.34% | 1100 |
| 2026-06-12 | $35.75 | $35.97 | 0.62% | 1514 |
| 2026-06-11 | $35.59 | $35.59 | 0.00% | 500 |
| 2026-06-10 | $35.53 | $35.34 | -0.53% | 2000 |
| 2026-06-09 | $35.00 | $35.28 | 0.80% | 4812 |
| 2026-06-08 | $35.31 | $35.12 | -0.54% | 400 |
| 2026-06-05 | $35.33 | $35.22 | -0.31% | 800 |
| 2026-06-04 | $35.20 | $35.27 | 0.20% | 6245 |
| 2026-06-03 | $34.84 | $34.79 | -0.14% | 224 |
| 2026-06-02 | $34.72 | $34.85 | 0.37% | 1000 |
| 2026-06-01 | $34.54 | $34.51 | -0.09% | 200 |
| 2026-05-29 | $34.73 | $34.62 | -0.32% | 823 |
| 2026-05-28 | $34.99 | $34.95 | -0.11% | 609 |
| 2026-05-27 | $35.10 | $34.93 | -0.48% | 400 |
| 2026-05-26 | $35.20 | $35.06 | -0.40% | 546 |
| 2026-05-22 | $35.05 | $35.13 | 0.23% | 500 |
| 2026-05-21 | $34.90 | $34.90 | 0.00% | 700 |
| 2026-05-20 | $34.64 | $34.78 | 0.40% | 414 |
| 2026-05-19 | $34.53 | $34.57 | 0.12% | 212 |
| 2026-05-18 | $34.41 | $34.52 | 0.32% | 643 |
| 2026-05-15 | $34.18 | $34.19 | 0.03% | 200 |
| 2026-05-14 | $34.41 | $34.36 | -0.15% | 3705 |
| 2026-05-13 | $34.19 | $34.15 | -0.12% | 700 |
| 2026-05-12 | $34.30 | $34.30 | 0.00% | 138 |
| 2026-05-11 | $34.12 | $34.02 | -0.29% | 912 |
| 2026-05-08 | $34.16 | $34.06 | -0.29% | 600 |
| 2026-05-07 | $34.13 | $34.09 | -0.12% | 1500 |
| 2026-05-06 | $34.41 | $34.39 | -0.06% | 4200 |
| 2026-05-05 | $34.45 | $34.52 | 0.20% | 500 |
| 2026-05-04 | $34.34 | $34.35 | 0.03% | 400 |
| 2026-05-01 | $34.80 | $34.68 | -0.34% | 2600 |
| 2026-04-30 | $34.29 | $34.81 | 1.52% | 60700 |
| 2026-04-29 | $34.30 | $34.30 | 0.00% | 116 |
| 2026-04-28 | $34.33 | $34.32 | -0.03% | 500 |
| 2026-04-27 | $34.29 | $34.30 | 0.03% | 228 |
| 2026-04-24 | $34.35 | $34.18 | -0.49% | 400 |
| 2026-04-23 | $34.65 | $34.67 | 0.06% | 1600 |
| 2026-04-22 | $34.35 | $34.36 | 0.03% | 800 |
| 2026-04-21 | $34.71 | $34.55 | -0.46% | 1500 |
| 2026-04-20 | $34.52 | $34.61 | 0.26% | 801 |
| 2026-04-17 | $34.53 | $34.59 | 0.17% | 506 |
| 2026-04-16 | $34.52 | $34.51 | -0.03% | 615 |
| 2026-04-15 | $34.38 | $34.43 | 0.15% | 425 |
| 2026-04-14 | $34.40 | $34.48 | 0.23% | 38500 |
| 2026-04-13 | $34.31 | $34.42 | 0.32% | 26200 |
| 2026-04-10 | $34.31 | $34.31 | 0.00% | 100 |
| 2026-04-09 | $34.42 | $34.57 | 0.44% | 8933 |
| 2026-04-08 | $34.51 | $34.52 | 0.03% | 828 |
| 2026-04-07 | $34.00 | $34.08 | 0.24% | 10713 |
| 2026-04-06 | $34.04 | $34.07 | 0.09% | 3600 |
| 2026-04-02 | $33.78 | $33.96 | 0.53% | 1100 |
| 2026-04-01 | $33.84 | $33.84 | 0.00% | 300 |
| 2026-03-31 | $33.68 | $33.83 | 0.45% | 417 |
| 2026-03-30 | $33.48 | $33.48 | 0.00% | 440 |
| 2026-03-27 | $33.38 | $33.38 | 0.00% | 400 |
| 2026-03-26 | $33.60 | $33.60 | 0.00% | 227 |
| 2026-03-25 | $33.63 | $33.63 | 0.00% | 502 |
| 2026-03-24 | $33.53 | $33.58 | 0.15% | 312 |
| 2026-03-23 | $33.28 | $33.28 | 0.00% | 112 |