Is UDR, Inc. (UDR) a Buy, Sell, or Hold?
UDR, Inc.
NYSE:UDR
$39.97 USD
-$0.21 (-0.52%)
- Volume
- 2.91M
- Average Volume
- 4.38M
- Market Capitalization
- $12.99B
- P/E Ratio
- 27.01
- Dividend Yield
- 4.32%
- Price Target
- $41.00
- Year High
- $42.00
- Year Low
- $32.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $40.50 | $39.97 | -1.31% | 2.91M |
| 2026-07-13 | $39.89 | $40.18 | 0.73% | 2.57M |
| 2026-07-10 | $39.89 | $39.73 | -0.40% | 2.18M |
| 2026-07-09 | $39.96 | $39.69 | -0.68% | 2.45M |
| 2026-07-08 | $40.97 | $39.83 | -2.78% | 3.11M |
| 2026-07-07 | $41.31 | $41.24 | -0.17% | 2.39M |
| 2026-07-06 | $40.94 | $40.96 | 0.05% | 2.29M |
| 2026-07-02 | $40.81 | $41.09 | 0.69% | 2.16M |
| 2026-07-01 | $40.06 | $40.62 | 1.40% | 3.25M |
| 2026-06-30 | $39.67 | $39.92 | 0.63% | 3.98M |
| 2026-06-29 | $39.82 | $40.13 | 0.78% | 3.44M |
| 2026-06-26 | $39.33 | $39.98 | 1.65% | 5.36M |
| 2026-06-25 | $38.52 | $39.10 | 1.51% | 3.72M |
| 2026-06-24 | $38.66 | $38.39 | -0.70% | 5.07M |
| 2026-06-23 | $37.95 | $38.28 | 0.87% | 4.71M |
| 2026-06-22 | $37.54 | $37.74 | 0.53% | 3.75M |
| 2026-06-18 | $38.19 | $37.56 | -1.65% | 7.49M |
| 2026-06-17 | $38.53 | $37.65 | -2.28% | 4.86M |
| 2026-06-16 | $38.51 | $38.61 | 0.26% | 4.24M |
| 2026-06-15 | $39.31 | $38.90 | -1.04% | 4.22M |
| 2026-06-12 | $39.20 | $39.40 | 0.51% | 3.19M |
| 2026-06-11 | $39.30 | $39.11 | -0.48% | 4.03M |
| 2026-06-10 | $39.44 | $39.32 | -0.30% | 4.13M |
| 2026-06-09 | $38.78 | $39.37 | 1.52% | 4.91M |
| 2026-06-08 | $39.27 | $38.61 | -1.68% | 3.74M |
| 2026-06-05 | $38.72 | $39.20 | 1.24% | 3.77M |
| 2026-06-04 | $37.91 | $38.90 | 2.61% | 5.08M |
| 2026-06-03 | $36.89 | $37.61 | 1.95% | 4.71M |
| 2026-06-02 | $36.65 | $36.84 | 0.52% | 6.82M |
| 2026-06-01 | $37.00 | $36.60 | -1.08% | 7.46M |
| 2026-05-29 | $37.69 | $36.90 | -2.10% | 31.32M |
| 2026-05-28 | $37.92 | $37.88 | -0.11% | 3.89M |
| 2026-05-27 | $38.17 | $38.03 | -0.37% | 3.18M |
| 2026-05-26 | $38.01 | $38.03 | 0.05% | 3.14M |
| 2026-05-22 | $37.65 | $38.01 | 0.96% | 4.74M |
| 2026-05-21 | $37.76 | $37.51 | -0.66% | 4.09M |
| 2026-05-20 | $37.29 | $37.83 | 1.45% | 3.55M |
| 2026-05-19 | $37.37 | $37.40 | 0.08% | 3.22M |
| 2026-05-18 | $37.00 | $37.46 | 1.24% | 2.79M |
| 2026-05-15 | $37.36 | $36.92 | -1.18% | 4.62M |
| 2026-05-14 | $37.66 | $37.34 | -0.85% | 4.82M |
| 2026-05-13 | $37.16 | $37.56 | 1.08% | 5.13M |
| 2026-05-12 | $37.28 | $37.37 | 0.24% | 3.57M |
| 2026-05-11 | $37.00 | $37.15 | 0.41% | 4.02M |
| 2026-05-08 | $36.99 | $36.91 | -0.22% | 3.5M |
| 2026-05-07 | $36.85 | $36.93 | 0.22% | 3.58M |
| 2026-05-06 | $37.06 | $37.04 | -0.05% | 3.85M |
| 2026-05-05 | $36.63 | $36.94 | 0.85% | 3.35M |
| 2026-05-04 | $36.18 | $36.36 | 0.50% | 2.82M |
| 2026-05-01 | $36.51 | $36.39 | -0.33% | 3.68M |
| 2026-04-30 | $36.84 | $36.34 | -1.36% | 7.4M |
| 2026-04-29 | $36.04 | $36.16 | 0.33% | 4.17M |
| 2026-04-28 | $34.77 | $36.21 | 4.14% | 4.31M |
| 2026-04-27 | $34.73 | $34.54 | -0.55% | 2.95M |
| 2026-04-24 | $34.90 | $34.77 | -0.37% | 2.86M |
| 2026-04-23 | $34.57 | $34.91 | 0.98% | 2.54M |
| 2026-04-22 | $35.07 | $34.51 | -1.60% | 2.79M |
| 2026-04-21 | $35.72 | $34.98 | -2.07% | 2.61M |
| 2026-04-20 | $35.12 | $35.79 | 1.91% | 3.12M |
| 2026-04-17 | $34.27 | $35.28 | 2.95% | 3.71M |
| 2026-04-16 | $34.80 | $34.25 | -1.58% | 3.91M |
| 2026-04-15 | $34.66 | $34.86 | 0.58% | 5.02M |
| 2026-04-14 | $34.75 | $35.12 | 1.06% | 3.1M |
| 2026-04-13 | $35.01 | $34.75 | -0.74% | 3.48M |
| 2026-04-10 | $34.94 | $35.11 | 0.49% | 3.51M |
| 2026-04-09 | $34.81 | $34.86 | 0.14% | 2.64M |
| 2026-04-08 | $35.18 | $35.02 | -0.45% | 2.69M |
| 2026-04-07 | $34.75 | $34.71 | -0.12% | 2.61M |
| 2026-04-06 | $34.48 | $34.78 | 0.87% | 2.93M |
| 2026-04-02 | $34.07 | $34.64 | 1.67% | 2.55M |
| 2026-04-01 | $33.63 | $34.24 | 1.81% | 3.19M |
| 2026-03-31 | $34.01 | $33.78 | -0.68% | 5.88M |
| 2026-03-30 | $33.85 | $33.66 | -0.56% | 3.35M |
| 2026-03-27 | $34.02 | $33.58 | -1.29% | 3.07M |
| 2026-03-26 | $33.87 | $34.07 | 0.59% | 3.09M |
| 2026-03-25 | $34.31 | $33.93 | -1.11% | 2.84M |
| 2026-03-24 | $34.02 | $34.11 | 0.26% | 3.38M |
| 2026-03-23 | $34.75 | $34.26 | -1.41% | 4.52M |
| 2026-03-20 | $35.20 | $34.11 | -3.10% | 7.88M |
| 2026-03-19 | $35.58 | $35.24 | -0.96% | 3.52M |
| 2026-03-18 | $35.60 | $35.34 | -0.73% | 3.51M |
| 2026-03-17 | $35.90 | $35.81 | -0.25% | 1.93M |
| 2026-03-16 | $35.73 | $35.63 | -0.28% | 2.24M |
| 2026-03-13 | $36.55 | $35.41 | -3.12% | 2.86M |
| 2026-03-12 | $35.75 | $36.04 | 0.81% | 3.42M |
| 2026-03-11 | $37.17 | $36.06 | -2.99% | 3.79M |
| 2026-03-10 | $37.00 | $36.78 | -0.59% | 3.52M |
| 2026-03-09 | $36.91 | $37.21 | 0.81% | 3.59M |
| 2026-03-06 | $36.89 | $37.25 | 0.98% | 2.68M |
| 2026-03-05 | $37.30 | $37.67 | 0.99% | 3.01M |
Get the Latest News and Ratings for Your Stocks