Is Updater Services Limited (UDS.BO) a Buy, Sell, or Hold?
BSE : UDS.BO
Updater Services Limited — Stock Chart
$202.5 INR
-$5.1 (-2.46%)
- Volume
- 4.27K
- Average Volume
- 18.73K
- Market Capitalization
- $13.54B
- P/E Ratio
- 15.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $299.95
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
UDS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $206.10 | $202.00 | -1.99% | 3558 |
| 2026-08-03 | $201.35 | $207.60 | 3.10% | 19231 |
| 2026-07-31 | $196.10 | $203.40 | 3.72% | 16234 |
| 2026-07-30 | $199.00 | $196.40 | -1.31% | 11573 |
| 2026-07-29 | $207.00 | $200.55 | -3.12% | 12627 |
| 2026-07-28 | $206.05 | $206.95 | 0.44% | 9722 |
| 2026-07-27 | $205.65 | $206.30 | 0.32% | 42505 |
| 2026-07-24 | $208.10 | $202.00 | -2.93% | 24752 |
| 2026-07-23 | $196.40 | $208.95 | 6.39% | 58022 |
| 2026-07-22 | $202.55 | $196.50 | -2.99% | 11046 |
| 2026-07-21 | $195.10 | $200.10 | 2.56% | 13752 |
| 2026-07-20 | $201.10 | $193.05 | -4.00% | 10676 |
| 2026-07-17 | $192.00 | $196.00 | 2.08% | 9777 |
| 2026-07-16 | $190.80 | $192.70 | 1.00% | 7714 |
| 2026-07-15 | $187.00 | $190.00 | 1.60% | 4179 |
| 2026-07-14 | $194.70 | $190.50 | -2.16% | 9410 |
| 2026-07-13 | $200.00 | $197.10 | -1.45% | 4668 |
| 2026-07-10 | $197.50 | $194.70 | -1.42% | 16735 |
| 2026-07-09 | $187.05 | $198.90 | 6.34% | 32546 |
| 2026-07-08 | $189.00 | $187.20 | -0.95% | 14040 |
| 2026-07-07 | $188.95 | $189.05 | 0.05% | 3826 |
| 2026-07-06 | $195.50 | $188.85 | -3.40% | 10644 |
| 2026-07-03 | $193.15 | $194.30 | 0.60% | 41151 |
| 2026-07-02 | $185.00 | $189.50 | 2.43% | 39231 |
| 2026-07-01 | $188.10 | $181.90 | -3.30% | 7243 |
| 2026-06-30 | $187.40 | $185.75 | -0.88% | 8237 |
| 2026-06-29 | $179.25 | $185.25 | 3.35% | 8567 |
| 2026-06-25 | $181.30 | $180.45 | -0.47% | 10949 |
| 2026-06-24 | $184.55 | $180.00 | -2.47% | 17274 |
| 2026-06-23 | $180.80 | $183.80 | 1.66% | 29506 |
| 2026-06-22 | $180.00 | $178.20 | -1.00% | 3585 |
| 2026-06-19 | $181.00 | $180.75 | -0.14% | 5478 |
| 2026-06-18 | $182.10 | $179.90 | -1.21% | 6002 |
| 2026-06-17 | $182.50 | $179.00 | -1.92% | 3456 |
| 2026-06-16 | $183.05 | $181.55 | -0.82% | 5889 |
| 2026-06-15 | $185.90 | $180.85 | -2.72% | 12186 |
| 2026-06-12 | $186.85 | $183.00 | -2.06% | 36030 |
| 2026-06-11 | $178.45 | $184.00 | 3.11% | 14044 |
| 2026-06-10 | $182.75 | $180.00 | -1.50% | 11178 |
| 2026-06-09 | $183.20 | $182.75 | -0.25% | 11302 |
| 2026-06-08 | $191.30 | $183.90 | -3.87% | 75257 |
| 2026-06-05 | $186.80 | $196.45 | 5.17% | 139.04K |
| 2026-06-04 | $180.05 | $182.65 | 1.44% | 9612 |
| 2026-06-03 | $181.30 | $181.00 | -0.17% | 6583 |
| 2026-06-02 | $175.30 | $179.75 | 2.54% | 14943 |
| 2026-06-01 | $170.60 | $174.50 | 2.29% | 10114 |
| 2026-05-29 | $177.50 | $172.40 | -2.87% | 18043 |
| 2026-05-27 | $183.65 | $176.05 | -4.14% | 14655 |
| 2026-05-26 | $180.20 | $183.50 | 1.83% | 36956 |
| 2026-05-25 | $174.75 | $180.15 | 3.09% | 18392 |
| 2026-05-22 | $176.05 | $172.55 | -1.99% | 4622 |
| 2026-05-21 | $172.15 | $173.45 | 0.76% | 4726 |
| 2026-05-20 | $176.05 | $173.65 | -1.36% | 9226 |
| 2026-05-19 | $174.80 | $177.15 | 1.34% | 10654 |
| 2026-05-18 | $174.25 | $170.90 | -1.92% | 9448 |
| 2026-05-15 | $172.05 | $172.20 | 0.09% | 7429 |
| 2026-05-14 | $174.50 | $172.45 | -1.17% | 16923 |
| 2026-05-13 | $165.40 | $170.75 | 3.23% | 8942 |
| 2026-05-12 | $173.05 | $168.30 | -2.74% | 16365 |
| 2026-05-11 | $176.65 | $171.65 | -2.83% | 18068 |
| 2026-05-08 | $169.20 | $176.65 | 4.40% | 84207 |
| 2026-05-07 | $160.55 | $166.40 | 3.64% | 40825 |
| 2026-05-06 | $158.00 | $159.30 | 0.82% | 4682 |
| 2026-05-05 | $157.25 | $155.30 | -1.24% | 2163 |
| 2026-05-04 | $157.60 | $157.55 | -0.03% | 2652 |
| 2026-04-30 | $160.00 | $159.10 | -0.56% | 2885 |
| 2026-04-29 | $162.00 | $158.10 | -2.41% | 6386 |
| 2026-04-28 | $162.95 | $160.70 | -1.38% | 6997 |
| 2026-04-27 | $161.65 | $162.00 | 0.22% | 5147 |
| 2026-04-24 | $160.70 | $159.00 | -1.06% | 4368 |
| 2026-04-23 | $159.60 | $160.35 | 0.47% | 2782 |
| 2026-04-22 | $157.50 | $159.60 | 1.33% | 4635 |
| 2026-04-21 | $160.00 | $158.45 | -0.97% | 10730 |
| 2026-04-20 | $176.95 | $158.70 | -10.31% | 10346 |
| 2026-04-17 | $158.40 | $161.75 | 2.11% | 10249 |
| 2026-04-16 | $169.70 | $159.95 | -5.75% | 8865 |
| 2026-04-15 | $152.00 | $158.95 | 4.57% | 399.26K |
| 2026-04-13 | $147.25 | $149.90 | 1.80% | 11666 |
| 2026-04-10 | $155.25 | $150.90 | -2.80% | 3784 |
| 2026-04-09 | $158.70 | $151.90 | -4.28% | 7233 |
| 2026-04-08 | $149.35 | $156.00 | 4.45% | 11920 |
| 2026-04-07 | $145.75 | $145.10 | -0.45% | 9429 |
| 2026-04-06 | $138.70 | $147.50 | 6.34% | 12941 |
| 2026-04-02 | $137.45 | $138.70 | 0.91% | 5457 |
| 2026-04-01 | $132.75 | $136.55 | 2.86% | 7946 |
| 2026-03-30 | $134.85 | $126.95 | -5.86% | 40583 |
| 2026-03-27 | $142.10 | $133.00 | -6.40% | 34643 |
| 2026-03-25 | $144.45 | $142.40 | -1.42% | 20315 |
| 2026-03-24 | $138.15 | $141.90 | 2.71% | 41279 |
| 2026-03-23 | $134.15 | $129.80 | -3.24% | 18420 |