Is Updater Services Limited (UDS.NS) a Buy, Sell, or Hold?
NSE : UDS.NS
Updater Services Limited — Stock Chart
$203.28 INR
$7.03 (3.58%)
- Volume
- 779.25K
- Average Volume
- 443.96K
- Market Capitalization
- $13.61B
- P/E Ratio
- 15.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $294.90
- Year Low
- $125.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
UDS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $197.00 | $203.28 | 3.19% | 779.95K |
| 2026-07-30 | $201.81 | $196.25 | -2.76% | 236.44K |
| 2026-07-29 | $209.37 | $200.21 | -4.38% | 298.76K |
| 2026-07-28 | $205.10 | $207.97 | 1.40% | 321.04K |
| 2026-07-27 | $203.70 | $206.60 | 1.42% | 326.85K |
| 2026-07-24 | $209.00 | $201.19 | -3.74% | 360.04K |
| 2026-07-23 | $196.80 | $208.14 | 5.76% | 1.34M |
| 2026-07-22 | $201.20 | $196.15 | -2.51% | 212.73K |
| 2026-07-21 | $192.98 | $200.20 | 3.74% | 398.63K |
| 2026-07-20 | $198.00 | $193.52 | -2.26% | 205.52K |
| 2026-07-17 | $193.00 | $194.21 | 0.63% | 1.09M |
| 2026-07-16 | $192.30 | $193.78 | 0.77% | 78433 |
| 2026-07-15 | $190.50 | $191.29 | 0.41% | 69930 |
| 2026-07-14 | $196.20 | $190.50 | -2.91% | 72226 |
| 2026-07-13 | $200.00 | $196.44 | -1.78% | 132.59K |
| 2026-07-10 | $200.00 | $199.21 | -0.40% | 401.91K |
| 2026-07-09 | $186.80 | $197.05 | 5.49% | 913.01K |
| 2026-07-08 | $188.90 | $186.80 | -1.11% | 210.3K |
| 2026-07-07 | $189.50 | $189.44 | -0.03% | 121.11K |
| 2026-07-06 | $195.00 | $190.01 | -2.56% | 337.42K |
| 2026-07-03 | $193.00 | $194.32 | 0.68% | 1.15M |
| 2026-07-02 | $182.30 | $189.41 | 3.90% | 474.97K |
| 2026-07-01 | $187.24 | $182.25 | -2.67% | 121.06K |
| 2026-06-30 | $185.20 | $187.94 | 1.48% | 241.71K |
| 2026-06-29 | $181.27 | $185.18 | 2.16% | 396.97K |
| 2026-06-25 | $182.14 | $181.27 | -0.48% | 244.82K |
| 2026-06-24 | $184.20 | $180.69 | -1.91% | 146.67K |
| 2026-06-23 | $179.11 | $183.09 | 2.22% | 1.43M |
| 2026-06-22 | $179.70 | $179.01 | -0.38% | 137.75K |
| 2026-06-19 | $180.30 | $181.02 | 0.40% | 286.39K |
| 2026-06-18 | $181.20 | $180.24 | -0.53% | 173.38K |
| 2026-06-17 | $183.00 | $180.02 | -1.63% | 177.1K |
| 2026-06-16 | $181.40 | $181.41 | 0.01% | 117.9K |
| 2026-06-15 | $186.50 | $181.81 | -2.51% | 252.5K |
| 2026-06-12 | $186.90 | $182.55 | -2.33% | 373.42K |
| 2026-06-11 | $180.19 | $184.12 | 2.18% | 332.83K |
| 2026-06-10 | $182.00 | $181.34 | -0.36% | 421.5K |
| 2026-06-09 | $185.44 | $182.92 | -1.36% | 211.72K |
| 2026-06-08 | $193.90 | $183.06 | -5.59% | 864.56K |
| 2026-06-05 | $186.00 | $193.04 | 3.78% | 3.15M |
| 2026-06-04 | $181.10 | $183.11 | 1.11% | 197.14K |
| 2026-06-03 | $180.00 | $181.17 | 0.65% | 255.5K |
| 2026-06-02 | $174.51 | $179.75 | 3.00% | 315.93K |
| 2026-06-01 | $170.99 | $175.31 | 2.53% | 216.25K |
| 2026-05-29 | $179.39 | $172.09 | -4.07% | 347.34K |
| 2026-05-27 | $182.97 | $178.81 | -2.27% | 172.61K |
| 2026-05-26 | $182.00 | $181.52 | -0.26% | 872.68K |
| 2026-05-25 | $174.25 | $179.79 | 3.18% | 442.79K |
| 2026-05-22 | $173.85 | $172.90 | -0.55% | 100.4K |
| 2026-05-21 | $175.00 | $173.85 | -0.66% | 140.06K |
| 2026-05-20 | $177.81 | $172.92 | -2.75% | 325.3K |
| 2026-05-19 | $172.00 | $177.81 | 3.38% | 203.02K |
| 2026-05-18 | $171.90 | $171.71 | -0.11% | 154.84K |
| 2026-05-15 | $171.75 | $172.63 | 0.51% | 148.06K |
| 2026-05-14 | $174.70 | $171.72 | -1.71% | 228.31K |
| 2026-05-13 | $169.00 | $172.62 | 2.14% | 218.47K |
| 2026-05-12 | $172.70 | $167.66 | -2.92% | 566.06K |
| 2026-05-11 | $176.11 | $173.13 | -1.69% | 531.74K |
| 2026-05-08 | $169.00 | $177.00 | 4.73% | 1.76M |
| 2026-05-07 | $159.93 | $164.44 | 2.82% | 1.87M |
| 2026-05-06 | $156.20 | $158.31 | 1.35% | 115.18K |
| 2026-05-05 | $155.95 | $155.34 | -0.39% | 40212 |
| 2026-05-04 | $158.37 | $155.93 | -1.54% | 144.06K |
| 2026-04-30 | $157.80 | $158.37 | 0.36% | 81900 |
| 2026-04-29 | $160.96 | $157.71 | -2.02% | 80123 |
| 2026-04-28 | $161.00 | $160.18 | -0.51% | 117.64K |
| 2026-04-27 | $160.88 | $161.99 | 0.69% | 132.2K |
| 2026-04-24 | $163.50 | $158.61 | -2.99% | 143.38K |
| 2026-04-23 | $157.91 | $160.72 | 1.78% | 89860 |
| 2026-04-22 | $159.63 | $159.65 | 0.01% | 152.02K |
| 2026-04-21 | $160.00 | $158.75 | -0.78% | 110.13K |
| 2026-04-20 | $162.30 | $159.40 | -1.79% | 137.45K |
| 2026-04-17 | $156.00 | $161.33 | 3.42% | 180.09K |
| 2026-04-16 | $161.40 | $157.49 | -2.42% | 174.46K |
| 2026-04-15 | $153.00 | $159.20 | 4.05% | 1.02M |
| 2026-04-13 | $147.80 | $149.78 | 1.34% | 353.93K |
| 2026-04-10 | $153.35 | $150.68 | -1.74% | 108.8K |
| 2026-04-09 | $159.40 | $152.13 | -4.56% | 93381 |
| 2026-04-08 | $152.00 | $156.23 | 2.78% | 186.8K |
| 2026-04-07 | $146.00 | $144.95 | -0.72% | 169.5K |
| 2026-04-06 | $141.13 | $147.41 | 4.45% | 145.85K |
| 2026-04-02 | $136.80 | $139.04 | 1.64% | 181.83K |
| 2026-04-01 | $133.70 | $136.81 | 2.33% | 121.82K |
| 2026-03-30 | $133.00 | $127.47 | -4.16% | 540.02K |
| 2026-03-27 | $142.59 | $132.64 | -6.98% | 377.22K |
| 2026-03-25 | $142.55 | $142.66 | 0.08% | 309.51K |
| 2026-03-24 | $134.30 | $142.23 | 5.90% | 593.42K |
| 2026-03-23 | $135.00 | $130.84 | -3.08% | 219.36K |
| 2026-03-20 | $141.47 | $138.14 | -2.35% | 109.88K |
| 2026-03-19 | $140.90 | $140.67 | -0.16% | 115.53K |