Is UFP Industries, Inc. (UFPI) a Buy, Sell, or Hold?
NASDAQ : UFPI
UFP Industries, Inc. — Stock Chart
$87.94 USD
$1.76 (2.05%)
- Volume
- 330.49K
- Average Volume
- 515.74K
- Market Capitalization
- $4.97B
- P/E Ratio
- 19.24
- Dividend Yield
- 1.61%
- Price Target
- $97.50
- Year High
- $118.00
- Year Low
- $77.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $4.64
UFPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $86.24 | $87.94 | 1.97% | 341.8K |
| 2026-07-23 | $86.00 | $86.18 | 0.21% | 419.3K |
| 2026-07-22 | $85.21 | $86.70 | 1.75% | 418.31K |
| 2026-07-21 | $85.35 | $84.91 | -0.52% | 429K |
| 2026-07-20 | $85.93 | $85.41 | -0.61% | 464.63K |
| 2026-07-17 | $88.65 | $85.93 | -3.07% | 426.8K |
| 2026-07-16 | $84.83 | $88.95 | 4.86% | 467.4K |
| 2026-07-15 | $84.25 | $84.98 | 0.87% | 285.1K |
| 2026-07-14 | $85.88 | $84.34 | -1.79% | 396.46K |
| 2026-07-13 | $84.82 | $84.55 | -0.32% | 383.75K |
| 2026-07-10 | $83.24 | $84.82 | 1.90% | 391.02K |
| 2026-07-09 | $82.94 | $83.01 | 0.08% | 352.35K |
| 2026-07-08 | $84.59 | $82.32 | -2.68% | 585.92K |
| 2026-07-07 | $87.71 | $85.44 | -2.59% | 351.83K |
| 2026-07-06 | $88.81 | $87.29 | -1.71% | 316.7K |
| 2026-07-02 | $89.15 | $89.19 | 0.04% | 284.2K |
| 2026-07-01 | $90.62 | $89.15 | -1.62% | 417.2K |
| 2026-06-30 | $91.41 | $90.74 | -0.73% | 449.6K |
| 2026-06-29 | $90.98 | $91.41 | 0.47% | 476.04K |
| 2026-06-26 | $91.94 | $92.20 | 0.28% | 1.38M |
| 2026-06-25 | $90.00 | $92.07 | 2.30% | 477.61K |
| 2026-06-24 | $84.70 | $89.80 | 6.02% | 601.35K |
| 2026-06-23 | $85.27 | $84.02 | -1.47% | 570.6K |
| 2026-06-22 | $86.58 | $85.44 | -1.32% | 645.78K |
| 2026-06-18 | $84.36 | $86.58 | 2.63% | 1.23M |
| 2026-06-17 | $85.56 | $83.98 | -1.85% | 782.8K |
| 2026-06-16 | $85.31 | $86.10 | 0.93% | 408.4K |
| 2026-06-15 | $85.80 | $84.65 | -1.34% | 546.42K |
| 2026-06-12 | $85.07 | $84.56 | -0.60% | 378.3K |
| 2026-06-11 | $82.69 | $84.44 | 2.12% | 327.87K |
| 2026-06-10 | $83.45 | $82.08 | -1.64% | 395.55K |
| 2026-06-09 | $82.01 | $83.45 | 1.76% | 476.13K |
| 2026-06-08 | $80.10 | $81.06 | 1.20% | 391.45K |
| 2026-06-05 | $80.33 | $80.10 | -0.29% | 353.31K |
| 2026-06-04 | $81.58 | $80.22 | -1.67% | 388K |
| 2026-06-03 | $80.97 | $80.28 | -0.85% | 590.41K |
| 2026-06-02 | $79.47 | $81.32 | 2.33% | 430.92K |
| 2026-06-01 | $80.70 | $79.46 | -1.54% | 384.12K |
| 2026-05-29 | $81.45 | $81.00 | -0.55% | 655.01K |
| 2026-05-28 | $81.86 | $81.51 | -0.43% | 522.6K |
| 2026-05-27 | $82.16 | $82.68 | 0.63% | 381.1K |
| 2026-05-26 | $80.61 | $81.49 | 1.09% | 379.02K |
| 2026-05-22 | $80.89 | $80.54 | -0.43% | 424.7K |
| 2026-05-21 | $78.81 | $80.58 | 2.25% | 445.84K |
| 2026-05-20 | $79.22 | $79.99 | 0.97% | 517.5K |
| 2026-05-19 | $80.63 | $79.17 | -1.81% | 601.1K |
| 2026-05-18 | $80.29 | $81.14 | 1.06% | 582.95K |
| 2026-05-15 | $83.33 | $80.01 | -3.98% | 604.11K |
| 2026-05-14 | $82.13 | $83.51 | 1.68% | 486.24K |
| 2026-05-13 | $82.70 | $81.48 | -1.48% | 470.11K |
| 2026-05-12 | $83.68 | $82.27 | -1.68% | 753.7K |
| 2026-05-11 | $83.84 | $83.09 | -0.89% | 507.94K |
| 2026-05-08 | $83.98 | $84.38 | 0.48% | 534.4K |
| 2026-05-07 | $85.15 | $83.86 | -1.51% | 776.14K |
| 2026-05-06 | $84.67 | $84.26 | -0.48% | 454.3K |
| 2026-05-05 | $82.85 | $82.54 | -0.37% | 627.51K |
| 2026-05-04 | $84.73 | $80.31 | -5.22% | 876.2K |
| 2026-05-01 | $89.14 | $85.18 | -4.44% | 697.5K |
| 2026-04-30 | $87.63 | $89.49 | 2.12% | 932.6K |
| 2026-04-29 | $95.13 | $92.94 | -2.30% | 473.33K |
| 2026-04-28 | $96.41 | $95.75 | -0.68% | 315.94K |
| 2026-04-27 | $94.85 | $95.99 | 1.20% | 374.75K |
| 2026-04-24 | $96.09 | $94.90 | -1.24% | 418.34K |
| 2026-04-23 | $96.23 | $96.48 | 0.26% | 227.74K |
| 2026-04-22 | $96.77 | $95.78 | -1.02% | 213.62K |
| 2026-04-21 | $97.22 | $96.20 | -1.05% | 336.84K |
| 2026-04-20 | $95.61 | $97.21 | 1.67% | 316.3K |
| 2026-04-17 | $93.62 | $95.76 | 2.29% | 424.4K |
| 2026-04-16 | $92.98 | $92.16 | -0.88% | 402.9K |
| 2026-04-15 | $95.64 | $93.02 | -2.74% | 270.42K |
| 2026-04-14 | $96.29 | $96.12 | -0.18% | 218.91K |
| 2026-04-13 | $95.42 | $96.70 | 1.34% | 298.1K |
| 2026-04-10 | $94.77 | $95.49 | 0.76% | 226.65K |
| 2026-04-09 | $93.58 | $94.87 | 1.38% | 462.73K |
| 2026-04-08 | $94.31 | $94.87 | 0.59% | 579.2K |
| 2026-04-07 | $90.76 | $91.05 | 0.32% | 368.71K |
| 2026-04-06 | $89.65 | $90.69 | 1.16% | 407.59K |
| 2026-04-02 | $89.81 | $90.37 | 0.62% | 513.4K |
| 2026-04-01 | $91.94 | $91.14 | -0.87% | 285.15K |
| 2026-03-31 | $91.41 | $92.12 | 0.78% | 378.04K |
| 2026-03-30 | $90.41 | $89.98 | -0.48% | 389.23K |
| 2026-03-27 | $89.40 | $89.68 | 0.31% | 365.33K |
| 2026-03-26 | $91.64 | $90.68 | -1.05% | 289.1K |
| 2026-03-25 | $92.23 | $92.00 | -0.25% | 320.01K |
| 2026-03-24 | $88.43 | $91.13 | 3.05% | 370.3K |
| 2026-03-23 | $89.39 | $89.38 | -0.01% | 713.2K |
| 2026-03-20 | $88.63 | $86.78 | -2.09% | 1.15M |
| 2026-03-19 | $89.34 | $88.46 | -0.99% | 534.51K |
| 2026-03-18 | $89.34 | $89.68 | 0.38% | 526.65K |
| 2026-03-17 | $90.48 | $90.65 | 0.19% | 264.2K |