Is United-Guardian, Inc. (UG) a Buy, Sell, or Hold?
NASDAQ : UG
United-Guardian, Inc. — Stock Chart
$7.62 USD
-$0.14 (-1.8%)
- Volume
- 11.37K
- Average Volume
- 5.88K
- Market Capitalization
- $35.01M
- P/E Ratio
- 14.65
- Dividend Yield
- 7.87%
- Price Target
- Year High
- $8.78
- Year Low
- $5.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $8.05
UG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.72 | $7.62 | -1.30% | 11452 |
| 2026-07-23 | $8.01 | $7.76 | -3.12% | 9800 |
| 2026-07-22 | $7.90 | $7.95 | 0.63% | 8035 |
| 2026-07-21 | $7.70 | $7.90 | 2.60% | 11425 |
| 2026-07-20 | $7.65 | $7.70 | 0.65% | 18700 |
| 2026-07-17 | $7.50 | $7.55 | 0.67% | 9600 |
| 2026-07-16 | $7.34 | $7.50 | 2.18% | 6330 |
| 2026-07-15 | $7.25 | $7.25 | 0.00% | 3838 |
| 2026-07-14 | $7.25 | $7.21 | -0.55% | 1200 |
| 2026-07-13 | $7.29 | $7.25 | -0.55% | 3400 |
| 2026-07-10 | $7.29 | $7.17 | -1.65% | 1700 |
| 2026-07-09 | $7.21 | $7.23 | 0.28% | 1200 |
| 2026-07-08 | $7.26 | $7.18 | -1.10% | 3900 |
| 2026-07-07 | $7.23 | $7.31 | 1.11% | 7200 |
| 2026-07-06 | $7.26 | $7.29 | 0.41% | 4335 |
| 2026-07-02 | $7.12 | $7.26 | 1.97% | 11714 |
| 2026-07-01 | $7.14 | $7.06 | -1.12% | 4803 |
| 2026-06-30 | $7.17 | $7.14 | -0.42% | 5028 |
| 2026-06-29 | $7.14 | $7.14 | 0.00% | 735 |
| 2026-06-26 | $7.10 | $7.16 | 0.85% | 10600 |
| 2026-06-25 | $7.20 | $7.13 | -0.97% | 4100 |
| 2026-06-24 | $7.35 | $7.19 | -2.18% | 8400 |
| 2026-06-23 | $6.98 | $7.20 | 3.15% | 5300 |
| 2026-06-22 | $6.94 | $7.00 | 0.86% | 3018 |
| 2026-06-18 | $7.07 | $7.04 | -0.42% | 9000 |
| 2026-06-17 | $7.05 | $7.02 | -0.43% | 617 |
| 2026-06-16 | $7.09 | $7.00 | -1.27% | 6700 |
| 2026-06-15 | $7.08 | $7.02 | -0.85% | 4700 |
| 2026-06-12 | $7.00 | $7.01 | 0.14% | 3011 |
| 2026-06-11 | $6.90 | $7.02 | 1.74% | 7000 |
| 2026-06-10 | $6.96 | $6.90 | -0.86% | 17142 |
| 2026-06-09 | $6.91 | $6.96 | 0.72% | 2413 |
| 2026-06-08 | $7.01 | $6.89 | -1.71% | 4347 |
| 2026-06-05 | $7.17 | $7.01 | -2.23% | 4300 |
| 2026-06-04 | $6.93 | $7.00 | 1.01% | 5600 |
| 2026-06-03 | $6.98 | $6.99 | 0.14% | 7800 |
| 2026-06-02 | $7.00 | $6.99 | -0.14% | 2985 |
| 2026-06-01 | $6.97 | $6.99 | 0.29% | 4700 |
| 2026-05-29 | $7.05 | $6.93 | -1.70% | 4530 |
| 2026-05-28 | $7.05 | $7.02 | -0.43% | 2200 |
| 2026-05-27 | $7.00 | $7.02 | 0.29% | 9000 |
| 2026-05-26 | $7.12 | $7.10 | -0.28% | 3900 |
| 2026-05-22 | $7.10 | $7.17 | 0.99% | 4600 |
| 2026-05-21 | $7.07 | $7.09 | 0.28% | 3623 |
| 2026-05-20 | $7.10 | $7.04 | -0.85% | 4736 |
| 2026-05-19 | $6.97 | $7.10 | 1.87% | 2934 |
| 2026-05-18 | $7.07 | $7.01 | -0.85% | 3433 |
| 2026-05-15 | $7.15 | $7.16 | 0.14% | 3334 |
| 2026-05-14 | $6.93 | $7.17 | 3.46% | 4711 |
| 2026-05-13 | $7.00 | $6.99 | -0.14% | 4500 |
| 2026-05-12 | $7.25 | $6.98 | -3.72% | 5800 |
| 2026-05-11 | $7.10 | $7.00 | -1.41% | 11644 |
| 2026-05-08 | $7.11 | $6.87 | -3.38% | 3224 |
| 2026-05-07 | $7.18 | $7.00 | -2.51% | 2600 |
| 2026-05-06 | $7.17 | $6.71 | -6.42% | 29900 |
| 2026-05-05 | $7.25 | $7.05 | -2.76% | 6900 |
| 2026-05-04 | $7.45 | $7.43 | -0.27% | 1431 |
| 2026-05-01 | $6.99 | $7.30 | 4.43% | 6433 |
| 2026-04-30 | $7.17 | $7.13 | -0.56% | 2800 |
| 2026-04-29 | $7.04 | $7.04 | 0.00% | 15 |
| 2026-04-28 | $6.95 | $7.04 | 1.29% | 2200 |
| 2026-04-27 | $7.21 | $6.97 | -3.33% | 5216 |
| 2026-04-24 | $6.85 | $7.21 | 5.26% | 17307 |
| 2026-04-23 | $6.80 | $6.80 | 0.00% | 5628 |
| 2026-04-22 | $6.74 | $6.75 | 0.15% | 3400 |
| 2026-04-21 | $6.66 | $6.66 | 0.00% | 1000 |
| 2026-04-20 | $6.75 | $6.65 | -1.48% | 3409 |
| 2026-04-17 | $6.70 | $6.89 | 2.84% | 6000 |
| 2026-04-16 | $6.74 | $6.65 | -1.34% | 1100 |
| 2026-04-15 | $6.74 | $6.74 | 0.00% | 906 |
| 2026-04-14 | $6.60 | $6.54 | -0.91% | 535 |
| 2026-04-13 | $6.61 | $6.59 | -0.30% | 1400 |
| 2026-04-10 | $6.61 | $6.55 | -0.91% | 2000 |
| 2026-04-09 | $6.81 | $6.61 | -2.94% | 1116 |
| 2026-04-08 | $6.78 | $6.61 | -2.51% | 2800 |
| 2026-04-07 | $6.62 | $6.68 | 0.91% | 1700 |
| 2026-04-06 | $6.70 | $6.63 | -1.04% | 5900 |
| 2026-04-02 | $6.60 | $6.51 | -1.36% | 2400 |
| 2026-04-01 | $6.67 | $6.70 | 0.45% | 4231 |
| 2026-03-31 | $6.71 | $6.70 | -0.15% | 5039 |
| 2026-03-30 | $6.80 | $6.64 | -2.35% | 4900 |
| 2026-03-27 | $6.39 | $6.56 | 2.66% | 22900 |
| 2026-03-26 | $6.37 | $6.25 | -1.88% | 1073 |
| 2026-03-25 | $6.25 | $6.21 | -0.64% | 3700 |
| 2026-03-24 | $6.25 | $6.22 | -0.48% | 2300 |
| 2026-03-23 | $6.09 | $6.27 | 2.96% | 4400 |
| 2026-03-20 | $6.31 | $6.26 | -0.79% | 6700 |
| 2026-03-19 | $6.33 | $6.30 | -0.47% | 4241 |
| 2026-03-18 | $6.40 | $6.43 | 0.47% | 2642 |
| 2026-03-17 | $6.54 | $6.48 | -0.92% | 3638 |