Loading live market data…

Ubiquiti Inc.

NYSE:UI

$549.51 USD

$8.84 (1.64%)

Volume
94.23K
Average Volume
128.72K
Market Capitalization
$33.26B
P/E Ratio
35.27
Dividend Yield
0.58%
Price Target
$672.00
Year High
$1099.99
Year Low
$380.00
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$3.56
Date Opening Price Closing Price %Chg Volume
2026-07-14 $548.78 $549.51 0.13% 94229
2026-07-13 $546.40 $540.67 -1.05% 84417
2026-07-10 $541.16 $550.99 1.82% 65245
2026-07-09 $537.30 $544.43 1.33% 60501
2026-07-08 $524.22 $527.59 0.64% 80921
2026-07-07 $526.81 $525.82 -0.19% 96200
2026-07-06 $525.00 $537.42 2.37% 158.8K
2026-07-02 $531.46 $525.38 -1.14% 104.01K
2026-07-01 $529.37 $536.38 1.32% 99300
2026-06-30 $543.72 $534.03 -1.78% 96800
2026-06-29 $522.60 $545.72 4.42% 189.21K
2026-06-26 $545.03 $526.33 -3.43% 130.7K
2026-06-25 $554.76 $541.10 -2.46% 118.32K
2026-06-24 $561.00 $550.00 -1.96% 129.7K
2026-06-23 $560.64 $563.03 0.43% 94500
2026-06-22 $589.48 $579.45 -1.70% 113.1K
2026-06-18 $577.89 $589.46 2.00% 201.2K
2026-06-17 $563.83 $562.82 -0.18% 115.16K
2026-06-16 $573.97 $558.16 -2.75% 126.3K
2026-06-15 $607.54 $574.74 -5.40% 101.54K
2026-06-12 $587.80 $588.73 0.16% 100.12K
2026-06-11 $566.58 $581.77 2.68% 111.72K
2026-06-10 $559.00 $557.55 -0.26% 130.2K
2026-06-09 $580.00 $563.78 -2.80% 125.39K
2026-06-08 $572.93 $572.77 -0.03% 165.12K
2026-06-05 $565.97 $567.33 0.24% 92898
2026-06-04 $561.44 $581.30 3.54% 78651
2026-06-03 $581.24 $576.13 -0.88% 102.76K
2026-06-02 $583.48 $588.57 0.87% 244.34K
2026-06-01 $575.00 $575.45 0.08% 125.94K
2026-05-29 $594.50 $583.86 -1.79% 139.23K
2026-05-28 $606.65 $595.01 -1.92% 87150
2026-05-27 $619.05 $609.90 -1.48% 142.57K
2026-05-26 $621.09 $608.16 -2.08% 172.5K
2026-05-22 $590.62 $610.81 3.42% 189.42K
2026-05-21 $590.22 $586.31 -0.66% 129.81K
2026-05-20 $592.18 $599.21 1.19% 153.53K
2026-05-19 $590.00 $583.90 -1.03% 151.4K
2026-05-18 $625.00 $604.00 -3.36% 175.12K
2026-05-15 $641.09 $623.25 -2.78% 148.12K
2026-05-14 $668.05 $660.01 -1.20% 143.71K
2026-05-13 $703.49 $664.77 -5.50% 173.7K
2026-05-12 $737.01 $703.49 -4.55% 194.42K
2026-05-11 $823.20 $738.61 -10.28% 269.65K
2026-05-08 $870.00 $842.10 -3.21% 255.97K
2026-05-07 $1015.93 $926.69 -8.78% 209.08K
2026-05-06 $1020.54 $1028.31 0.76% 110.91K
2026-05-05 $1007.82 $1014.90 0.70% 59070
2026-05-04 $1031.70 $1004.08 -2.68% 40466
2026-05-01 $1022.98 $1019.75 -0.32% 56789
2026-04-30 $990.00 $1012.01 2.22% 64040
2026-04-29 $969.00 $971.00 0.21% 77319
2026-04-28 $988.38 $964.26 -2.44% 136.67K
2026-04-27 $1028.25 $1009.43 -1.83% 60826
2026-04-24 $1049.97 $1033.33 -1.58% 50123
2026-04-23 $1010.00 $1037.87 2.76% 79400
2026-04-22 $1040.00 $1004.73 -3.39% 194.14K
2026-04-21 $1091.27 $1027.44 -5.85% 244.34K
2026-04-20 $1093.40 $1081.57 -1.08% 67200
2026-04-17 $1046.44 $1084.50 3.64% 86063
2026-04-16 $998.65 $1039.13 4.05% 112K
2026-04-15 $985.08 $1006.56 2.18% 183.62K
2026-04-14 $968.00 $991.66 2.44% 139.29K
2026-04-13 $917.41 $951.04 3.67% 86675
2026-04-10 $919.95 $925.70 0.63% 75403
2026-04-09 $900.00 $907.23 0.80% 63939
2026-04-08 $878.67 $900.50 2.48% 134.67K
2026-04-07 $830.00 $836.90 0.83% 77300
2026-04-06 $845.00 $840.12 -0.58% 85139
2026-04-02 $790.00 $840.90 6.44% 71678
2026-04-01 $809.07 $822.99 1.72% 81882
2026-03-31 $753.03 $790.29 4.95% 93367
2026-03-30 $792.31 $736.95 -6.99% 94340
2026-03-27 $775.00 $779.92 0.63% 68142
2026-03-26 $825.00 $778.09 -5.69% 93355
2026-03-25 $854.00 $839.05 -1.75% 79434
2026-03-24 $809.00 $834.48 3.15% 120.52K
2026-03-23 $774.95 $809.36 4.44% 80300
2026-03-20 $790.75 $765.27 -3.22% 91867
2026-03-19 $774.19 $794.23 2.59% 63800
2026-03-18 $793.99 $784.88 -1.15% 84123
2026-03-17 $770.63 $788.52 2.32% 98190
2026-03-16 $765.24 $775.79 1.38% 69427
2026-03-13 $759.80 $759.84 0.01% 70116
2026-03-12 $755.08 $749.88 -0.69% 100.03K
2026-03-11 $762.28 $765.86 0.47% 114.46K
2026-03-10 $764.98 $769.58 0.60% 64740
2026-03-09 $731.38 $752.49 2.89% 79500
2026-03-06 $755.20 $749.40 -0.77% 56400
2026-03-05 $781.62 $774.25 -0.94% 75554