Is Unilever PLC (UL) a Buy, Sell, or Hold?
Unilever PLC
NYSE:UL
$61.525 USD
$0.69 (1.13%)
- Volume
- 3.94M
- Average Volume
- 4.09M
- Market Capitalization
- $132.54B
- P/E Ratio
- 28.47
- Dividend Yield
- 3.71%
- Price Target
- $71.00
- Year High
- $74.98
- Year Low
- $54.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $60.25 | $61.58 | 2.21% | 3.88M |
| 2026-07-14 | $61.30 | $60.84 | -0.75% | 4.07M |
| 2026-07-13 | $61.57 | $61.48 | -0.15% | 3.75M |
| 2026-07-10 | $61.28 | $61.72 | 0.72% | 4.19M |
| 2026-07-09 | $61.39 | $60.99 | -0.65% | 7.96M |
| 2026-07-08 | $62.05 | $61.84 | -0.34% | 2.42M |
| 2026-07-07 | $63.77 | $62.74 | -1.62% | 2.47M |
| 2026-07-06 | $61.97 | $61.58 | -0.63% | 2.35M |
| 2026-07-02 | $61.63 | $62.48 | 1.38% | 3.24M |
| 2026-07-01 | $60.33 | $60.89 | 0.93% | 2.7M |
| 2026-06-30 | $60.31 | $60.12 | -0.32% | 4.22M |
| 2026-06-29 | $60.63 | $61.20 | 0.94% | 5.1M |
| 2026-06-26 | $60.89 | $60.55 | -0.56% | 4.2M |
| 2026-06-25 | $60.32 | $60.54 | 0.36% | 3.42M |
| 2026-06-24 | $59.87 | $59.97 | 0.17% | 3.6M |
| 2026-06-23 | $58.76 | $59.25 | 0.83% | 3.14M |
| 2026-06-22 | $57.86 | $57.70 | -0.28% | 3.07M |
| 2026-06-18 | $57.81 | $58.40 | 1.02% | 3.55M |
| 2026-06-17 | $58.69 | $57.76 | -1.58% | 5.69M |
| 2026-06-16 | $58.90 | $59.02 | 0.20% | 2.21M |
| 2026-06-15 | $59.04 | $58.69 | -0.59% | 4.53M |
| 2026-06-12 | $58.92 | $58.92 | 0.00% | 4M |
| 2026-06-11 | $58.41 | $58.32 | -0.15% | 4.13M |
| 2026-06-10 | $58.07 | $58.64 | 0.98% | 4.68M |
| 2026-06-09 | $56.62 | $57.58 | 1.70% | 4.96M |
| 2026-06-08 | $55.95 | $56.09 | 0.25% | 4.97M |
| 2026-06-05 | $56.04 | $56.72 | 1.21% | 5.84M |
| 2026-06-04 | $55.56 | $55.05 | -0.92% | 4.38M |
| 2026-06-03 | $55.62 | $55.31 | -0.56% | 5.42M |
| 2026-06-02 | $55.76 | $55.53 | -0.41% | 5.46M |
| 2026-06-01 | $55.89 | $55.78 | -0.20% | 4.96M |
| 2026-05-29 | $57.01 | $56.45 | -0.98% | 3.49M |
| 2026-05-28 | $57.43 | $57.03 | -0.70% | 4.19M |
| 2026-05-27 | $58.00 | $58.00 | 0.00% | 3.1M |
| 2026-05-26 | $57.77 | $57.07 | -1.21% | 3.99M |
| 2026-05-22 | $57.05 | $57.35 | 0.53% | 3.69M |
| 2026-05-21 | $57.21 | $57.72 | 0.89% | 3.11M |
| 2026-05-20 | $57.35 | $57.68 | 0.58% | 4.49M |
| 2026-05-19 | $57.59 | $57.22 | -0.64% | 3.47M |
| 2026-05-18 | $56.89 | $57.30 | 0.72% | 4.5M |
| 2026-05-15 | $56.94 | $56.24 | -1.23% | 3.14M |
| 2026-05-14 | $58.00 | $57.34 | -1.14% | 3.28M |
| 2026-05-13 | $57.53 | $57.50 | -0.05% | 3.2M |
| 2026-05-12 | $57.96 | $57.92 | -0.07% | 3.31M |
| 2026-05-11 | $57.72 | $57.24 | -0.83% | 3.64M |
| 2026-05-08 | $58.52 | $58.40 | -0.21% | 4.89M |
| 2026-05-07 | $59.48 | $58.73 | -1.26% | 4.71M |
| 2026-05-06 | $59.85 | $59.70 | -0.25% | 4.06M |
| 2026-05-05 | $58.21 | $58.42 | 0.36% | 4.47M |
| 2026-05-04 | $58.70 | $58.71 | 0.02% | 3.46M |
| 2026-05-01 | $60.01 | $59.76 | -0.42% | 4.55M |
| 2026-04-30 | $58.00 | $58.98 | 1.69% | 6.25M |
| 2026-04-29 | $57.06 | $56.90 | -0.28% | 2.93M |
| 2026-04-28 | $57.83 | $57.69 | -0.24% | 4.25M |
| 2026-04-27 | $57.99 | $57.50 | -0.84% | 4.1M |
| 2026-04-24 | $58.64 | $58.13 | -0.87% | 3.31M |
| 2026-04-23 | $57.53 | $57.52 | -0.02% | 4.08M |
| 2026-04-22 | $57.12 | $57.43 | 0.54% | 4.77M |
| 2026-04-21 | $57.73 | $56.96 | -1.33% | 3.58M |
| 2026-04-20 | $58.23 | $57.96 | -0.46% | 5.22M |
| 2026-04-17 | $58.19 | $58.53 | 0.58% | 5.08M |
| 2026-04-16 | $57.60 | $57.28 | -0.56% | 4.23M |
| 2026-04-15 | $58.02 | $58.09 | 0.12% | 5.27M |
| 2026-04-14 | $58.14 | $57.81 | -0.57% | 2.99M |
| 2026-04-13 | $58.06 | $58.23 | 0.29% | 3.24M |
| 2026-04-10 | $58.83 | $58.34 | -0.83% | 3.53M |
| 2026-04-09 | $57.40 | $58.46 | 1.85% | 5.62M |
| 2026-04-08 | $58.20 | $58.25 | 0.09% | 4.99M |
| 2026-04-07 | $56.01 | $55.70 | -0.55% | 4.95M |
| 2026-04-06 | $55.53 | $56.03 | 0.90% | 2.93M |
| 2026-04-02 | $55.43 | $55.45 | 0.04% | 6.36M |
| 2026-04-01 | $55.10 | $56.06 | 1.74% | 13.87M |
| 2026-03-31 | $58.56 | $56.97 | -2.72% | 18.78M |
| 2026-03-30 | $59.74 | $59.98 | 0.40% | 3.64M |
| 2026-03-27 | $59.80 | $59.37 | -0.72% | 4.53M |
| 2026-03-26 | $60.53 | $59.81 | -1.19% | 3.46M |
| 2026-03-25 | $60.97 | $60.80 | -0.28% | 4.61M |
| 2026-03-24 | $60.55 | $60.62 | 0.12% | 3.36M |
| 2026-03-23 | $61.84 | $61.07 | -1.25% | 5.5M |
| 2026-03-20 | $62.12 | $61.48 | -1.03% | 9.77M |
| 2026-03-19 | $61.88 | $61.51 | -0.60% | 4.17M |
| 2026-03-18 | $63.44 | $62.35 | -1.72% | 6.37M |
| 2026-03-17 | $65.44 | $65.42 | -0.03% | 4.05M |
| 2026-03-16 | $65.23 | $65.43 | 0.31% | 3.38M |
| 2026-03-13 | $64.46 | $64.05 | -0.64% | 2.88M |
| 2026-03-12 | $65.13 | $64.40 | -1.12% | 2.92M |
| 2026-03-11 | $65.90 | $65.13 | -1.17% | 3.2M |
| 2026-03-10 | $66.03 | $66.38 | 0.53% | 3.23M |
| 2026-03-09 | $65.98 | $66.36 | 0.58% | 4.78M |
| 2026-03-06 | $66.33 | $66.82 | 0.74% | 3.81M |
Get the Latest News and Ratings for Your Stocks