Loading live market data…

Ultra Lithium Inc.

TSXV:ULT.V

$0.015 CAD

$0 (0.0%)

Volume
1K
Average Volume
62.6K
Market Capitalization
$2.87M
P/E Ratio
-3.57
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-04-02 $0.02 $0.02 0.00% -
2026-04-01 $0.02 $0.02 0.00% -
2026-03-31 $0.02 $0.02 0.00% -
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.02 $0.02 0.00% -
2026-03-26 $0.02 $0.02 0.00% -
2026-03-25 $0.02 $0.02 0.00% -
2026-03-24 $0.02 $0.02 0.00% -
2026-03-23 $0.02 $0.02 0.00% -
2026-03-20 $0.02 $0.02 0.00% -
2026-03-19 $0.02 $0.02 0.00% -
2026-03-18 $0.02 $0.02 0.00% -
2026-03-17 $0.02 $0.02 0.00% -
2026-03-16 $0.02 $0.02 0.00% -
2026-03-13 $0.02 $0.02 0.00% -
2026-03-12 $0.02 $0.02 0.00% -
2026-03-11 $0.02 $0.02 0.00% -
2026-03-10 $0.02 $0.02 0.00% -
2026-03-09 $0.02 $0.02 0.00% -
2026-03-06 $0.02 $0.02 0.00% 1000
2026-03-05 $0.02 $0.02 0.00% 1000
2026-03-04 $0.02 $0.02 0.00% -
2026-03-03 $0.02 $0.02 0.00% 2200
2026-03-02 $0.02 $0.02 0.00% 1800
2026-02-27 $0.02 $0.02 0.00% -
2026-02-26 $0.02 $0.02 0.00% -
2026-02-25 $0.02 $0.02 0.00% 1000
2026-02-24 $0.02 $0.02 0.00% -
2026-02-23 $0.02 $0.02 0.00% -
2026-02-20 $0.02 $0.02 0.00% -
2026-02-19 $0.02 $0.02 0.00% -
2026-02-18 $0.02 $0.02 0.00% -
2026-02-17 $0.02 $0.02 0.00% -
2026-02-13 $0.02 $0.02 0.00% 30000
2026-02-12 $0.03 $0.03 0.00% -
2026-02-11 $0.02 $0.03 25.00% 5100
2026-02-10 $0.02 $0.02 0.00% -
2026-02-09 $0.02 $0.02 0.00% 24903
2026-02-06 $0.03 $0.02 -20.00% 10004
2026-02-05 $0.02 $0.02 0.00% 50600
2026-02-04 $0.02 $0.02 0.00% 12004
2026-02-03 $0.02 $0.02 0.00% 3700
2026-02-02 $0.03 $0.02 -20.00% 58829
2026-01-30 $0.02 $0.03 25.00% 142.53K
2026-01-29 $0.03 $0.03 0.00% 134.1K
2026-01-28 $0.02 $0.03 25.00% 109.01K
2026-01-27 $0.02 $0.02 0.00% 2000
2026-01-26 $0.03 $0.03 0.00% 117.7K
2026-01-23 $0.02 $0.03 25.00% 178.7K
2026-01-22 $0.02 $0.02 0.00% 109
2026-01-21 $0.02 $0.02 0.00% -
2026-01-20 $0.03 $0.02 -20.00% 5540
2026-01-19 $0.02 $0.02 0.00% 58135
2026-01-16 $0.03 $0.02 -20.00% 179.6K
2026-01-15 $0.03 $0.03 0.00% 2100
2026-01-14 $0.03 $0.03 0.00% 61101
2026-01-13 $0.02 $0.02 0.00% 926.32K
2026-01-12 $0.02 $0.02 -25.00% 13600
2026-01-09 $0.02 $0.02 33.33% 44522
2026-01-08 $0.02 $0.02 0.00% 30000
2026-01-07 $0.02 $0.02 0.00% 2005
2026-01-06 $0.02 $0.02 0.00% 1010
2026-01-05 $0.02 $0.02 0.00% 4304
2026-01-02 $0.02 $0.02 0.00% 3000
2025-12-31 $0.02 $0.01 -50.00% 25000
2025-12-30 $0.02 $0.02 0.00% 5000
2025-12-29 $0.02 $0.02 0.00% 14825
2025-12-24 $0.02 $0.02 0.00% 53000
2025-12-23 $0.02 $0.02 33.33% 481.9K
2025-12-22 $0.02 $0.02 0.00% 1700
2025-12-19 $0.02 $0.02 0.00% 50005
2025-12-18 $0.02 $0.02 -25.00% 140.7K
2025-12-17 $0.02 $0.02 0.00% 703.1K
2025-12-16 $0.02 $0.02 0.00% 703.1K
2025-12-15 $0.02 $0.02 0.00% 703.1K
2025-12-12 $0.02 $0.02 0.00% 2000
2025-12-11 $0.02 $0.02 0.00% -
2025-12-10 $0.02 $0.02 0.00% -
2025-12-09 $0.02 $0.02 0.00% 1100
2025-12-08 $0.02 $0.02 0.00% 5000
2025-12-05 $0.02 $0.02 0.00% -
2025-12-04 $0.02 $0.02 0.00% -
2025-12-03 $0.02 $0.02 0.00% -
2025-12-02 $0.02 $0.02 0.00% 3035
2025-12-01 $0.02 $0.02 0.00% -
2025-11-28 $0.02 $0.02 0.00% -
2025-11-27 $0.02 $0.02 0.00% -
2025-11-26 $0.02 $0.02 0.00% -
2025-11-25 $0.02 $0.02 33.33% 5900
2025-11-24 $0.02 $0.02 0.00% -