Loading live market data…

Ulta Beauty, Inc.

NASDAQ:ULTA

$469.12 USD

-$4.21 (-0.89%)

Volume
448.51K
Average Volume
780.2K
Market Capitalization
$20.17B
P/E Ratio
17.52
Dividend Yield
0.00%
Price Target
$652.00
Year High
$714.97
Year Low
$443.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $475.28 $469.12 -1.30% 448.51K
2026-07-13 $474.00 $473.33 -0.14% 554.63K
2026-07-10 $463.83 $469.20 1.16% 426K
2026-07-09 $453.81 $460.24 1.42% 395.1K
2026-07-08 $450.03 $455.11 1.13% 434.1K
2026-07-07 $460.84 $453.78 -1.53% 552.32K
2026-07-06 $452.96 $452.49 -0.10% 699.47K
2026-07-02 $454.22 $461.33 1.57% 567.49K
2026-07-01 $450.50 $454.78 0.95% 774.45K
2026-06-30 $456.20 $450.98 -1.14% 862.73K
2026-06-29 $485.49 $459.12 -5.43% 895.7K
2026-06-26 $489.19 $488.45 -0.15% 920.64K
2026-06-25 $479.73 $485.52 1.21% 998.26K
2026-06-24 $465.90 $478.93 2.80% 1.05M
2026-06-23 $465.28 $459.33 -1.28% 616.1K
2026-06-22 $459.13 $465.06 1.29% 903.22K
2026-06-18 $454.00 $456.13 0.47% 1.41M
2026-06-17 $463.32 $450.75 -2.71% 867.5K
2026-06-16 $472.25 $463.68 -1.81% 613.9K
2026-06-15 $479.00 $471.65 -1.53% 812.18K
2026-06-12 $480.87 $467.74 -2.73% 699.87K
2026-06-11 $470.70 $476.42 1.22% 646.26K
2026-06-10 $477.90 $470.75 -1.50% 745.85K
2026-06-09 $463.55 $477.90 3.10% 726.93K
2026-06-08 $466.36 $462.80 -0.76% 589.94K
2026-06-05 $466.99 $467.07 0.02% 1.08M
2026-06-04 $478.57 $462.52 -3.35% 1.28M
2026-06-03 $478.74 $471.21 -1.57% 2.45M
2026-06-02 $500.02 $494.87 -1.03% 1.97M
2026-06-01 $504.61 $500.77 -0.76% 938.2K
2026-05-29 $513.96 $508.85 -0.99% 822.61K
2026-05-28 $505.01 $520.15 3.00% 716.32K
2026-05-27 $518.99 $507.35 -2.24% 667.05K
2026-05-26 $518.01 $516.04 -0.38% 671.21K
2026-05-22 $506.60 $515.04 1.67% 481.56K
2026-05-21 $488.34 $504.05 3.22% 666.11K
2026-05-20 $481.83 $493.12 2.34% 631.57K
2026-05-19 $475.33 $481.56 1.31% 782.18K
2026-05-18 $490.74 $479.87 -2.22% 1.09M
2026-05-15 $496.03 $494.28 -0.35% 626.84K
2026-05-14 $492.60 $498.28 1.15% 589.84K
2026-05-13 $499.20 $492.15 -1.41% 829.54K
2026-05-12 $509.02 $505.20 -0.75% 1.05M
2026-05-11 $523.52 $511.98 -2.20% 586.3K
2026-05-08 $529.55 $521.58 -1.51% 474.31K
2026-05-07 $536.36 $526.53 -1.83% 534.25K
2026-05-06 $537.54 $535.10 -0.45% 691.66K
2026-05-05 $532.28 $532.53 0.05% 679.61K
2026-05-04 $529.38 $518.00 -2.15% 913.47K
2026-05-01 $540.00 $531.95 -1.49% 478.05K
2026-04-30 $533.62 $537.48 0.72% 611.45K
2026-04-29 $535.00 $530.23 -0.89% 810.82K
2026-04-28 $541.00 $538.15 -0.53% 412.66K
2026-04-27 $553.68 $539.66 -2.53% 1.05M
2026-04-24 $563.74 $558.55 -0.92% 389.12K
2026-04-23 $566.04 $564.44 -0.28% 608.09K
2026-04-22 $572.37 $563.91 -1.48% 576.69K
2026-04-21 $573.63 $570.16 -0.60% 616.61K
2026-04-20 $559.00 $572.24 2.37% 711.2K
2026-04-17 $543.91 $553.36 1.74% 992.44K
2026-04-16 $542.60 $539.44 -0.58% 717.25K
2026-04-15 $533.47 $539.14 1.06% 513.86K
2026-04-14 $530.63 $533.09 0.46% 686.51K
2026-04-13 $520.40 $526.76 1.22% 658.84K
2026-04-10 $531.73 $520.38 -2.13% 708.17K
2026-04-09 $529.94 $532.79 0.54% 544.61K
2026-04-08 $543.00 $532.82 -1.87% 762.2K
2026-04-07 $539.29 $532.23 -1.31% 529.52K
2026-04-06 $537.98 $542.65 0.87% 398.9K
2026-04-02 $528.56 $537.39 1.67% 616.02K
2026-04-01 $526.86 $536.61 1.85% 699.54K
2026-03-31 $516.22 $522.71 1.26% 551.26K
2026-03-30 $514.80 $510.09 -0.91% 701.86K
2026-03-27 $517.62 $510.34 -1.41% 622.61K
2026-03-26 $524.81 $521.64 -0.60% 655.16K
2026-03-25 $524.35 $526.14 0.34% 666.54K
2026-03-24 $512.42 $515.22 0.55% 976.21K
2026-03-23 $531.96 $516.11 -2.98% 960.63K
2026-03-20 $533.57 $529.97 -0.67% 948.99K
2026-03-19 $517.39 $534.10 3.23% 745.1K
2026-03-18 $519.31 $520.65 0.26% 968.83K
2026-03-17 $518.68 $523.07 0.85% 1.21M
2026-03-16 $532.92 $516.74 -3.04% 2.7M
2026-03-13 $566.28 $535.72 -5.40% 2.74M
2026-03-12 $652.02 $624.70 -4.19% 1.52M
2026-03-11 $646.29 $652.65 0.98% 713.75K
2026-03-10 $635.57 $647.23 1.83% 620.02K
2026-03-09 $633.28 $642.22 1.41% 610.32K
2026-03-06 $646.23 $646.34 0.02% 410.04K
2026-03-05 $657.90 $653.64 -0.65% 530.84K