Is Unusual Machines, Inc. (UMAC) a Buy, Sell, or Hold?
AMEX : UMAC
Unusual Machines, Inc. — Stock Chart
$25.97 USD
-$1.17 (-4.31%)
- Volume
- 5.38M
- Average Volume
- 5.33M
- Market Capitalization
- $1.24B
- P/E Ratio
- -109.76
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $34.36
- Year Low
- $7.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $53.82
UMAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $27.41 | $25.97 | -5.25% | 5.45M |
| 2026-08-10 | $26.66 | $27.14 | 1.80% | 3.64M |
| 2026-08-07 | $25.20 | $26.11 | 3.61% | 3.98M |
| 2026-08-06 | $23.68 | $24.23 | 2.32% | 5.29M |
| 2026-08-05 | $26.67 | $25.73 | -3.52% | 3.7M |
| 2026-08-04 | $23.81 | $26.67 | 12.01% | 5.25M |
| 2026-08-03 | $21.30 | $23.08 | 8.36% | 3.26M |
| 2026-07-31 | $21.00 | $21.16 | 0.76% | 2.99M |
| 2026-07-30 | $18.39 | $20.51 | 11.53% | 3.19M |
| 2026-07-29 | $19.92 | $17.26 | -13.35% | 3.65M |
| 2026-07-28 | $20.05 | $19.92 | -0.65% | 3.8M |
| 2026-07-27 | $19.85 | $20.60 | 3.78% | 3.15M |
| 2026-07-24 | $21.52 | $19.36 | -10.04% | 2.99M |
| 2026-07-23 | $19.80 | $21.52 | 8.69% | 4.97M |
| 2026-07-22 | $19.46 | $19.67 | 1.08% | 3.13M |
| 2026-07-21 | $18.00 | $19.53 | 8.50% | 2.98M |
| 2026-07-20 | $17.18 | $17.38 | 1.16% | 1.79M |
| 2026-07-17 | $16.05 | $16.93 | 5.48% | 2.48M |
| 2026-07-16 | $18.08 | $16.64 | -7.96% | 4.02M |
| 2026-07-15 | $19.60 | $18.52 | -5.51% | 4.34M |
| 2026-07-14 | $17.81 | $18.68 | 4.88% | 2.43M |
| 2026-07-13 | $18.51 | $17.22 | -6.97% | 4.23M |
| 2026-07-10 | $20.98 | $18.81 | -10.34% | 3.7M |
| 2026-07-09 | $20.90 | $20.73 | -0.81% | 2.42M |
| 2026-07-08 | $20.00 | $20.62 | 3.10% | 2.76M |
| 2026-07-07 | $21.50 | $20.05 | -6.74% | 3.18M |
| 2026-07-06 | $21.62 | $21.65 | 0.14% | 2.97M |
| 2026-07-02 | $22.68 | $22.08 | -2.65% | 6.17M |
| 2026-07-01 | $21.50 | $23.22 | 8.00% | 6.11M |
| 2026-06-30 | $20.90 | $22.30 | 6.70% | 9.92M |
| 2026-06-29 | $19.99 | $19.23 | -3.80% | 3.57M |
| 2026-06-26 | $19.00 | $19.10 | 0.53% | 9.01M |
| 2026-06-25 | $20.03 | $18.81 | -6.09% | 3.18M |
| 2026-06-24 | $21.52 | $19.52 | -9.29% | 3.85M |
| 2026-06-23 | $21.44 | $21.51 | 0.33% | 2.97M |
| 2026-06-22 | $24.85 | $22.57 | -9.18% | 4.36M |
| 2026-06-18 | $25.35 | $24.98 | -1.46% | 5.05M |
| 2026-06-17 | $25.00 | $24.45 | -2.20% | 4.17M |
| 2026-06-16 | $24.73 | $25.20 | 1.90% | 6M |
| 2026-06-15 | $25.71 | $24.73 | -3.81% | 5.41M |
| 2026-06-12 | $25.80 | $24.43 | -5.31% | 4.84M |
| 2026-06-11 | $23.19 | $25.72 | 10.91% | 5.74M |
| 2026-06-10 | $23.70 | $22.85 | -3.59% | 4.53M |
| 2026-06-09 | $26.00 | $23.90 | -8.08% | 6.28M |
| 2026-06-08 | $27.82 | $25.85 | -7.08% | 5.92M |
| 2026-06-05 | $30.81 | $26.70 | -13.34% | 7.91M |
| 2026-06-04 | $28.00 | $32.30 | 15.36% | 8.21M |
| 2026-06-03 | $31.08 | $28.86 | -7.14% | 9.14M |
| 2026-06-02 | $30.58 | $33.42 | 9.29% | 14.85M |
| 2026-06-01 | $30.07 | $28.88 | -3.96% | 11.03M |
| 2026-05-29 | $29.31 | $31.78 | 8.43% | 26.23M |
| 2026-05-28 | $25.00 | $29.60 | 18.40% | 48.72M |
| 2026-05-27 | $17.17 | $18.83 | 9.67% | 6.72M |
| 2026-05-26 | $17.00 | $17.28 | 1.65% | 6.27M |
| 2026-05-22 | $14.84 | $16.78 | 13.07% | 6.94M |
| 2026-05-21 | $14.29 | $14.80 | 3.57% | 2.58M |
| 2026-05-20 | $13.82 | $14.37 | 3.98% | 2.6M |
| 2026-05-19 | $14.10 | $13.66 | -3.12% | 3.71M |
| 2026-05-18 | $15.86 | $14.45 | -8.89% | 5.56M |
| 2026-05-15 | $15.42 | $16.20 | 5.06% | 5.54M |
| 2026-05-14 | $15.35 | $16.93 | 10.29% | 8.08M |
| 2026-05-13 | $15.13 | $14.97 | -1.06% | 5.01M |
| 2026-05-12 | $14.75 | $14.12 | -4.27% | 3.72M |
| 2026-05-11 | $13.53 | $15.34 | 13.38% | 5.3M |
| 2026-05-08 | $13.61 | $13.42 | -1.40% | 4.23M |
| 2026-05-07 | $14.05 | $13.50 | -3.91% | 2.05M |
| 2026-05-06 | $13.78 | $14.26 | 3.48% | 2.22M |
| 2026-05-05 | $13.88 | $13.59 | -2.09% | 2.28M |
| 2026-05-04 | $14.00 | $13.81 | -1.36% | 2.22M |
| 2026-05-01 | $14.69 | $14.19 | -3.40% | 2.45M |
| 2026-04-30 | $13.66 | $14.59 | 6.81% | 2.42M |
| 2026-04-29 | $14.40 | $13.74 | -4.58% | 3.66M |
| 2026-04-28 | $14.48 | $14.49 | 0.07% | 2.47M |
| 2026-04-27 | $14.59 | $14.82 | 1.58% | 2.49M |
| 2026-04-24 | $16.10 | $14.65 | -9.01% | 4.92M |
| 2026-04-23 | $16.05 | $16.13 | 0.50% | 3.02M |
| 2026-04-22 | $15.80 | $16.45 | 4.11% | 5.7M |
| 2026-04-21 | $15.55 | $15.37 | -1.16% | 3.73M |
| 2026-04-20 | $14.06 | $15.44 | 9.82% | 6.04M |
| 2026-04-17 | $16.13 | $14.09 | -12.65% | 7.65M |
| 2026-04-16 | $15.50 | $15.91 | 2.65% | 4.21M |
| 2026-04-15 | $14.27 | $15.42 | 8.06% | 5.03M |
| 2026-04-14 | $14.35 | $13.99 | -2.51% | 3.82M |
| 2026-04-13 | $13.60 | $14.00 | 2.94% | 3.09M |
| 2026-04-10 | $12.60 | $13.70 | 8.73% | 3.83M |
| 2026-04-09 | $12.82 | $12.41 | -3.20% | 2.65M |
| 2026-04-08 | $13.98 | $12.85 | -8.08% | 4.03M |
| 2026-04-07 | $13.92 | $13.15 | -5.53% | 5.52M |
| 2026-04-06 | $13.84 | $13.71 | -0.94% | 3.49M |
| 2026-04-02 | $11.94 | $13.60 | 13.90% | 4.78M |