Is UMH Properties, Inc. (UMH) a Buy, Sell, or Hold?
NYSE : UMH
UMH Properties, Inc.
$15.6 USD
-$0.09 (-0.57%)
- Volume
- 252.32K
- Average Volume
- 679.69K
- Market Capitalization
- $1.33B
- P/E Ratio
- 149.57
- Dividend Yield
- 5.77%
- Price Target
- $17.50
- Year High
- $17.23
- Year Low
- $13.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.16
- Current Ratio
- $55.15
UMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.69 | $15.60 | -0.57% | 331.84K |
| 2026-07-17 | $15.92 | $15.69 | -1.44% | 540K |
| 2026-07-16 | $15.37 | $15.88 | 3.32% | 538.04K |
| 2026-07-15 | $15.46 | $15.28 | -1.16% | 490.86K |
| 2026-07-14 | $15.45 | $15.37 | -0.52% | 366.03K |
| 2026-07-13 | $15.31 | $15.41 | 0.65% | 481.38K |
| 2026-07-10 | $15.28 | $15.28 | 0.00% | 395.22K |
| 2026-07-09 | $15.28 | $15.28 | 0.00% | 369.6K |
| 2026-07-08 | $15.39 | $15.16 | -1.49% | 422.01K |
| 2026-07-07 | $15.52 | $15.41 | -0.71% | 466K |
| 2026-07-06 | $15.56 | $15.41 | -0.96% | 454.7K |
| 2026-07-02 | $15.44 | $15.52 | 0.52% | 572.86K |
| 2026-07-01 | $15.21 | $15.28 | 0.46% | 411.2K |
| 2026-06-30 | $15.35 | $15.14 | -1.37% | 669.6K |
| 2026-06-29 | $15.31 | $15.44 | 0.85% | 530.1K |
| 2026-06-26 | $15.28 | $15.45 | 1.11% | 3.57M |
| 2026-06-25 | $15.26 | $15.12 | -0.92% | 392K |
| 2026-06-24 | $15.26 | $15.33 | 0.46% | 488.44K |
| 2026-06-23 | $15.09 | $15.15 | 0.40% | 506.04K |
| 2026-06-22 | $14.99 | $14.97 | -0.13% | 564.32K |
| 2026-06-18 | $15.04 | $15.06 | 0.13% | 729.4K |
| 2026-06-17 | $15.12 | $14.94 | -1.19% | 544.6K |
| 2026-06-16 | $15.10 | $15.18 | 0.53% | 555.76K |
| 2026-06-15 | $15.26 | $15.04 | -1.44% | 592.8K |
| 2026-06-12 | $15.23 | $15.28 | 0.33% | 473.11K |
| 2026-06-11 | $15.28 | $15.21 | -0.46% | 458.96K |
| 2026-06-10 | $15.40 | $15.34 | -0.39% | 526.71K |
| 2026-06-09 | $15.25 | $15.27 | 0.13% | 505.5K |
| 2026-06-08 | $15.26 | $15.12 | -0.92% | 441.4K |
| 2026-06-05 | $15.05 | $15.26 | 1.40% | 488.14K |
| 2026-06-04 | $15.00 | $15.07 | 0.47% | 546.8K |
| 2026-06-03 | $14.89 | $14.81 | -0.54% | 800.55K |
| 2026-06-02 | $14.99 | $15.00 | 0.07% | 547.4K |
| 2026-06-01 | $14.99 | $14.86 | -0.87% | 943.61K |
| 2026-05-29 | $15.50 | $15.02 | -3.10% | 1.06M |
| 2026-05-28 | $15.54 | $15.64 | 0.64% | 507.22K |
| 2026-05-27 | $15.55 | $15.62 | 0.45% | 704.6K |
| 2026-05-26 | $15.31 | $15.48 | 1.11% | 944.32K |
| 2026-05-22 | $15.51 | $15.30 | -1.35% | 742.6K |
| 2026-05-21 | $15.33 | $15.45 | 0.78% | 985.85K |
| 2026-05-20 | $15.22 | $15.38 | 1.05% | 483.53K |
| 2026-05-19 | $15.16 | $15.21 | 0.33% | 554.75K |
| 2026-05-18 | $15.00 | $15.19 | 1.27% | 622.32K |
| 2026-05-15 | $14.98 | $14.92 | -0.40% | 880.4K |
| 2026-05-14 | $15.34 | $15.20 | -0.91% | 1.11M |
| 2026-05-13 | $15.39 | $15.33 | -0.39% | 709.5K |
| 2026-05-12 | $15.61 | $15.46 | -0.96% | 638.5K |
| 2026-05-11 | $15.86 | $15.57 | -1.83% | 867.8K |
| 2026-05-08 | $15.92 | $15.82 | -0.63% | 704.02K |
| 2026-05-07 | $15.78 | $15.88 | 0.63% | 1.02M |
| 2026-05-06 | $15.83 | $15.73 | -0.63% | 1.28M |
| 2026-05-05 | $15.75 | $15.70 | -0.32% | 1.01M |
| 2026-05-04 | $15.68 | $15.66 | -0.13% | 1.02M |
| 2026-05-01 | $15.86 | $15.74 | -0.76% | 1.37M |
| 2026-04-30 | $15.46 | $15.55 | 0.58% | 564.7K |
| 2026-04-29 | $15.55 | $15.42 | -0.84% | 411.71K |
| 2026-04-28 | $15.44 | $15.61 | 1.10% | 641.1K |
| 2026-04-27 | $15.71 | $15.50 | -1.34% | 523.6K |
| 2026-04-24 | $15.50 | $15.72 | 1.42% | 471.64K |
| 2026-04-23 | $15.45 | $15.50 | 0.32% | 481.8K |
| 2026-04-22 | $15.65 | $15.36 | -1.85% | 501.2K |
| 2026-04-21 | $15.72 | $15.61 | -0.70% | 532.93K |
| 2026-04-20 | $15.53 | $15.72 | 1.22% | 403.94K |
| 2026-04-17 | $15.22 | $15.59 | 2.43% | 566.94K |
| 2026-04-16 | $15.25 | $15.15 | -0.66% | 418.6K |
| 2026-04-15 | $15.34 | $15.30 | -0.26% | 408.3K |
| 2026-04-14 | $15.28 | $15.39 | 0.72% | 635.82K |
| 2026-04-13 | $15.58 | $15.32 | -1.67% | 714.02K |
| 2026-04-10 | $15.38 | $15.65 | 1.76% | 1.42M |
| 2026-04-09 | $14.94 | $15.35 | 2.74% | 717.6K |
| 2026-04-08 | $15.09 | $15.03 | -0.40% | 525.34K |
| 2026-04-07 | $14.61 | $14.88 | 1.85% | 581.15K |
| 2026-04-06 | $14.50 | $14.64 | 0.97% | 673.13K |
| 2026-04-02 | $14.64 | $14.59 | -0.34% | 742.14K |
| 2026-04-01 | $14.41 | $14.62 | 1.46% | 554.14K |
| 2026-03-31 | $14.54 | $14.43 | -0.76% | 1M |
| 2026-03-30 | $14.46 | $14.40 | -0.41% | 787.1K |
| 2026-03-27 | $14.48 | $14.31 | -1.17% | 857.91K |
| 2026-03-26 | $14.25 | $14.45 | 1.40% | 849.13K |
| 2026-03-25 | $14.39 | $14.34 | -0.35% | 495.5K |
| 2026-03-24 | $14.25 | $14.26 | 0.07% | 818.2K |
| 2026-03-23 | $14.40 | $14.33 | -0.49% | 436.82K |
| 2026-03-20 | $14.43 | $14.14 | -2.01% | 985.1K |
| 2026-03-19 | $14.56 | $14.41 | -1.03% | 326.14K |
| 2026-03-18 | $14.64 | $14.57 | -0.48% | 396.02K |
| 2026-03-17 | $14.82 | $14.80 | -0.13% | 379.54K |
| 2026-03-16 | $14.78 | $14.72 | -0.41% | 447.4K |
| 2026-03-13 | $14.87 | $14.65 | -1.48% | 412K |
| 2026-03-12 | $14.67 | $14.72 | 0.34% | 413.15K |
| 2026-03-11 | $14.83 | $14.73 | -0.67% | 415.2K |