Is UMH Properties, Inc. (UMH-PD) a Buy, Sell, or Hold?
NYSE : UMH-PD
UMH Properties, Inc.
$21.9 USD
$0.04 (0.18%)
- Volume
- 9.09K
- Average Volume
- 21.19K
- Market Capitalization
- $1.34B
- P/E Ratio
- 149.57
- Dividend Yield
- 5.77%
- Price Target
- Year High
- $23.39
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.16
- Current Ratio
- $55.15
UMH-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.85 | $21.92 | 0.32% | 9139 |
| 2026-07-17 | $21.88 | $21.86 | -0.09% | 18861 |
| 2026-07-16 | $21.84 | $21.82 | -0.09% | 7033 |
| 2026-07-15 | $21.74 | $21.80 | 0.28% | 17032 |
| 2026-07-14 | $21.55 | $21.73 | 0.84% | 5736 |
| 2026-07-13 | $21.67 | $21.61 | -0.28% | 22127 |
| 2026-07-10 | $21.60 | $21.58 | -0.09% | 11157 |
| 2026-07-09 | $21.35 | $21.52 | 0.80% | 13342 |
| 2026-07-08 | $21.39 | $21.44 | 0.23% | 8900 |
| 2026-07-07 | $21.45 | $21.42 | -0.14% | 9048 |
| 2026-07-06 | $21.60 | $21.52 | -0.37% | 22037 |
| 2026-07-02 | $21.39 | $21.40 | 0.05% | 17882 |
| 2026-07-01 | $21.15 | $21.38 | 1.09% | 13307 |
| 2026-06-30 | $21.35 | $21.05 | -1.41% | 234.03K |
| 2026-06-29 | $21.63 | $21.36 | -1.25% | 33537 |
| 2026-06-26 | $21.28 | $21.36 | 0.38% | 16470 |
| 2026-06-25 | $21.60 | $21.34 | -1.20% | 21168 |
| 2026-06-24 | $21.58 | $21.55 | -0.14% | 26089 |
| 2026-06-23 | $21.62 | $21.61 | -0.05% | 28558 |
| 2026-06-22 | $21.89 | $21.69 | -0.91% | 13197 |
| 2026-06-18 | $21.95 | $21.90 | -0.23% | 7663 |
| 2026-06-17 | $21.97 | $22.04 | 0.32% | 27011 |
| 2026-06-16 | $22.04 | $22.02 | -0.09% | 21377 |
| 2026-06-15 | $22.00 | $22.04 | 0.18% | 28512 |
| 2026-06-12 | $22.05 | $21.99 | -0.27% | 16823 |
| 2026-06-11 | $21.84 | $22.00 | 0.73% | 52654 |
| 2026-06-10 | $21.99 | $21.85 | -0.64% | 9747 |
| 2026-06-09 | $22.01 | $21.99 | -0.09% | 16235 |
| 2026-06-08 | $22.00 | $22.01 | 0.05% | 30273 |
| 2026-06-05 | $22.01 | $21.99 | -0.09% | 29429 |
| 2026-06-04 | $22.02 | $22.03 | 0.05% | 7804 |
| 2026-06-03 | $21.95 | $22.00 | 0.23% | 17107 |
| 2026-06-02 | $21.99 | $21.95 | -0.18% | 19010 |
| 2026-06-01 | $21.64 | $21.96 | 1.48% | 29723 |
| 2026-05-29 | $21.68 | $21.54 | -0.65% | 23005 |
| 2026-05-28 | $21.75 | $21.66 | -0.41% | 16993 |
| 2026-05-27 | $21.72 | $21.70 | -0.09% | 22225 |
| 2026-05-26 | $21.60 | $21.70 | 0.46% | 17788 |
| 2026-05-22 | $21.60 | $21.55 | -0.23% | 18499 |
| 2026-05-21 | $21.55 | $21.55 | 0.00% | 16747 |
| 2026-05-20 | $21.36 | $21.50 | 0.66% | 16997 |
| 2026-05-19 | $21.48 | $21.50 | 0.09% | 14412 |
| 2026-05-18 | $21.48 | $21.48 | 0.00% | 7314 |
| 2026-05-15 | $21.70 | $21.52 | -0.83% | 16633 |
| 2026-05-14 | $22.11 | $22.06 | -0.23% | 32303 |
| 2026-05-13 | $22.42 | $22.08 | -1.52% | 11869 |
| 2026-05-12 | $22.34 | $22.42 | 0.36% | 25543 |
| 2026-05-11 | $22.21 | $22.29 | 0.36% | 18387 |
| 2026-05-08 | $22.08 | $22.21 | 0.59% | 9391 |
| 2026-05-07 | $22.15 | $22.19 | 0.18% | 13044 |
| 2026-05-06 | $22.05 | $22.12 | 0.32% | 15817 |
| 2026-05-05 | $22.10 | $22.04 | -0.27% | 21092 |
| 2026-05-04 | $22.14 | $22.07 | -0.32% | 12866 |
| 2026-05-01 | $21.99 | $22.04 | 0.23% | 6802 |
| 2026-04-30 | $21.80 | $21.87 | 0.32% | 23464 |
| 2026-04-29 | $21.91 | $21.80 | -0.50% | 15486 |
| 2026-04-28 | $21.78 | $21.77 | -0.05% | 8804 |
| 2026-04-27 | $21.90 | $21.78 | -0.55% | 24173 |
| 2026-04-24 | $21.64 | $21.82 | 0.83% | 6876 |
| 2026-04-23 | $21.51 | $21.64 | 0.60% | 15864 |
| 2026-04-22 | $21.55 | $21.61 | 0.28% | 8797 |
| 2026-04-21 | $21.75 | $21.60 | -0.69% | 13332 |
| 2026-04-20 | $21.82 | $21.78 | -0.18% | 6400 |
| 2026-04-17 | $21.70 | $21.78 | 0.37% | 8210 |
| 2026-04-16 | $21.63 | $21.72 | 0.42% | 11945 |
| 2026-04-15 | $21.49 | $21.61 | 0.56% | 15217 |
| 2026-04-14 | $21.30 | $21.48 | 0.85% | 12498 |
| 2026-04-13 | $21.36 | $21.35 | -0.05% | 4394 |
| 2026-04-10 | $21.15 | $21.18 | 0.14% | 10235 |
| 2026-04-09 | $21.15 | $21.32 | 0.80% | 10170 |
| 2026-04-08 | $21.12 | $21.14 | 0.09% | 13280 |
| 2026-04-07 | $21.27 | $21.05 | -1.03% | 6796 |
| 2026-04-06 | $21.20 | $20.96 | -1.13% | 13921 |
| 2026-04-02 | $20.83 | $21.04 | 1.01% | 37641 |
| 2026-04-01 | $20.85 | $20.86 | 0.05% | 31865 |
| 2026-03-31 | $21.22 | $20.76 | -2.17% | 98700 |
| 2026-03-30 | $21.40 | $21.17 | -1.07% | 36314 |
| 2026-03-27 | $21.35 | $21.29 | -0.28% | 13678 |
| 2026-03-26 | $21.50 | $21.47 | -0.14% | 12953 |
| 2026-03-25 | $21.59 | $21.53 | -0.28% | 9627 |
| 2026-03-24 | $21.39 | $21.40 | 0.05% | 4943 |
| 2026-03-23 | $21.47 | $21.39 | -0.37% | 5312 |
| 2026-03-20 | $21.56 | $21.30 | -1.21% | 9718 |
| 2026-03-19 | $21.45 | $21.56 | 0.51% | 11377 |
| 2026-03-18 | $21.73 | $21.49 | -1.10% | 41886 |
| 2026-03-17 | $21.89 | $21.79 | -0.46% | 16603 |
| 2026-03-16 | $22.09 | $21.80 | -1.31% | 25805 |
| 2026-03-13 | $22.01 | $21.95 | -0.27% | 14369 |
| 2026-03-12 | $21.76 | $21.97 | 0.97% | 9183 |
| 2026-03-11 | $21.94 | $21.85 | -0.41% | 9032 |