Is Union Bankshares, Inc. (UNB) a Buy, Sell, or Hold?
NASDAQ : UNB
Union Bankshares, Inc.
$25.4 USD
-$0.3 (-1.17%)
- Volume
- 3.75K
- Average Volume
- 18.59K
- Market Capitalization
- $117.2M
- P/E Ratio
- 9.73
- Dividend Yield
- 5.67%
- Price Target
- Year High
- $29.49
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.00
UNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.27 | $25.40 | 0.51% | 3936 |
| 2026-07-16 | $25.51 | $25.70 | 0.74% | 8607 |
| 2026-07-15 | $24.98 | $25.30 | 1.28% | 2700 |
| 2026-07-14 | $24.70 | $24.80 | 0.40% | 5300 |
| 2026-07-13 | $25.05 | $24.17 | -3.51% | 4918 |
| 2026-07-10 | $24.41 | $24.85 | 1.80% | 4347 |
| 2026-07-09 | $24.51 | $24.55 | 0.16% | 1800 |
| 2026-07-08 | $24.63 | $24.24 | -1.58% | 2113 |
| 2026-07-07 | $25.89 | $24.81 | -4.17% | 7261 |
| 2026-07-06 | $25.19 | $25.67 | 1.91% | 8000 |
| 2026-07-02 | $24.90 | $25.57 | 2.69% | 7427 |
| 2026-07-01 | $24.29 | $24.68 | 1.61% | 12800 |
| 2026-06-30 | $24.05 | $24.26 | 0.87% | 12200 |
| 2026-06-29 | $25.10 | $24.17 | -3.71% | 18100 |
| 2026-06-26 | $26.41 | $24.84 | -5.94% | 373.13K |
| 2026-06-25 | $25.17 | $26.20 | 4.09% | 20134 |
| 2026-06-24 | $24.90 | $24.98 | 0.32% | 22719 |
| 2026-06-23 | $23.93 | $24.74 | 3.38% | 6036 |
| 2026-06-22 | $23.59 | $23.92 | 1.40% | 8116 |
| 2026-06-18 | $23.76 | $23.70 | -0.25% | 18319 |
| 2026-06-17 | $23.58 | $23.60 | 0.08% | 9900 |
| 2026-06-16 | $23.64 | $23.58 | -0.25% | 7000 |
| 2026-06-15 | $23.45 | $23.54 | 0.38% | 5616 |
| 2026-06-12 | $23.13 | $23.50 | 1.60% | 8310 |
| 2026-06-11 | $23.21 | $23.29 | 0.34% | 6015 |
| 2026-06-10 | $23.48 | $23.26 | -0.94% | 7906 |
| 2026-06-09 | $23.33 | $23.48 | 0.64% | 9700 |
| 2026-06-08 | $23.26 | $23.39 | 0.56% | 9500 |
| 2026-06-05 | $22.86 | $23.26 | 1.75% | 5700 |
| 2026-06-04 | $22.86 | $23.05 | 0.83% | 6253 |
| 2026-06-03 | $23.10 | $22.84 | -1.13% | 14300 |
| 2026-06-02 | $23.10 | $23.15 | 0.22% | 5300 |
| 2026-06-01 | $23.14 | $23.29 | 0.65% | 6747 |
| 2026-05-29 | $23.25 | $23.10 | -0.65% | 7709 |
| 2026-05-28 | $23.27 | $23.49 | 0.95% | 6134 |
| 2026-05-27 | $23.36 | $23.56 | 0.86% | 8100 |
| 2026-05-26 | $23.98 | $23.43 | -2.29% | 9037 |
| 2026-05-22 | $23.24 | $23.79 | 2.37% | 8637 |
| 2026-05-21 | $23.00 | $23.12 | 0.52% | 9023 |
| 2026-05-20 | $23.56 | $23.30 | -1.10% | 7801 |
| 2026-05-19 | $23.65 | $23.49 | -0.68% | 14323 |
| 2026-05-18 | $23.31 | $23.96 | 2.79% | 7700 |
| 2026-05-15 | $23.73 | $23.38 | -1.47% | 8831 |
| 2026-05-14 | $23.72 | $23.94 | 0.93% | 3900 |
| 2026-05-13 | $23.41 | $23.60 | 0.81% | 5800 |
| 2026-05-12 | $23.99 | $23.43 | -2.33% | 314.3K |
| 2026-05-11 | $23.90 | $23.85 | -0.21% | 3314 |
| 2026-05-08 | $24.47 | $24.18 | -1.19% | 5900 |
| 2026-05-07 | $25.00 | $24.55 | -1.80% | 3300 |
| 2026-05-06 | $24.89 | $24.98 | 0.36% | 11006 |
| 2026-05-05 | $23.79 | $24.82 | 4.33% | 2500 |
| 2026-05-04 | $24.68 | $23.79 | -3.61% | 5500 |
| 2026-05-01 | $25.04 | $25.03 | -0.04% | 4225 |
| 2026-04-30 | $25.00 | $24.69 | -1.24% | 8100 |
| 2026-04-29 | $25.53 | $25.00 | -2.08% | 4900 |
| 2026-04-28 | $24.96 | $25.52 | 2.24% | 5810 |
| 2026-04-27 | $24.71 | $24.94 | 0.93% | 9400 |
| 2026-04-24 | $24.81 | $24.79 | -0.08% | 4800 |
| 2026-04-23 | $25.10 | $24.63 | -1.87% | 10400 |
| 2026-04-22 | $24.49 | $24.99 | 2.04% | 3500 |
| 2026-04-21 | $24.50 | $24.49 | -0.04% | 5020 |
| 2026-04-20 | $24.68 | $24.69 | 0.04% | 4400 |
| 2026-04-17 | $24.14 | $24.68 | 2.24% | 7219 |
| 2026-04-16 | $24.40 | $24.04 | -1.48% | 6100 |
| 2026-04-15 | $24.12 | $23.92 | -0.83% | 3100 |
| 2026-04-14 | $24.25 | $24.30 | 0.21% | 2500 |
| 2026-04-13 | $23.76 | $24.50 | 3.11% | 3000 |
| 2026-04-10 | $24.18 | $24.42 | 0.99% | 3900 |
| 2026-04-09 | $24.00 | $24.39 | 1.63% | 3216 |
| 2026-04-08 | $24.17 | $24.46 | 1.20% | 4900 |
| 2026-04-07 | $23.92 | $23.76 | -0.67% | 6800 |
| 2026-04-06 | $24.30 | $24.06 | -0.99% | 3646 |
| 2026-04-02 | $24.48 | $24.70 | 0.90% | 2400 |
| 2026-04-01 | $24.65 | $24.40 | -1.01% | 6100 |
| 2026-03-31 | $24.43 | $24.32 | -0.45% | 8046 |
| 2026-03-30 | $23.93 | $24.22 | 1.21% | 7300 |
| 2026-03-27 | $23.25 | $23.25 | 0.00% | 5507 |
| 2026-03-26 | $23.01 | $23.15 | 0.61% | 2300 |
| 2026-03-25 | $23.75 | $23.29 | -1.94% | 8800 |
| 2026-03-24 | $23.75 | $23.34 | -1.73% | 3400 |
| 2026-03-23 | $23.28 | $24.12 | 3.61% | 10700 |
| 2026-03-20 | $22.71 | $22.50 | -0.92% | 19415 |
| 2026-03-19 | $22.82 | $22.71 | -0.48% | 5351 |
| 2026-03-18 | $23.25 | $22.62 | -2.71% | 8300 |
| 2026-03-17 | $23.04 | $23.13 | 0.39% | 8200 |
| 2026-03-16 | $24.15 | $23.45 | -2.90% | 2900 |
| 2026-03-13 | $23.78 | $23.52 | -1.09% | 3111 |
| 2026-03-12 | $23.16 | $23.52 | 1.55% | 6400 |
| 2026-03-11 | $23.29 | $23.62 | 1.42% | 15649 |
| 2026-03-10 | $23.66 | $23.55 | -0.46% | 2800 |