Is Unilever PLC (UNLYF) a Buy, Sell, or Hold?
OTC : UNLYF
Unilever PLC — Stock Chart
$63.13 USD
-$0.75 (-1.17%)
- Volume
- 100
- Average Volume
- 7.77K
- Market Capitalization
- $135.94B
- P/E Ratio
- 21.48
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $73.88
- Year Low
- $54.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.74
UNLYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $63.61 | $63.13 | -0.75% | 1106 |
| 2026-07-30 | $64.44 | $63.88 | -0.87% | 3400 |
| 2026-07-29 | $66.39 | $63.43 | -4.46% | 1614 |
| 2026-07-28 | $64.86 | $65.85 | 1.53% | 1449 |
| 2026-07-27 | $61.00 | $60.84 | -0.26% | 2200 |
| 2026-07-24 | $60.92 | $60.59 | -0.54% | 5500 |
| 2026-07-23 | $59.51 | $59.54 | 0.05% | 417 |
| 2026-07-22 | $61.48 | $61.49 | 0.02% | 800 |
| 2026-07-21 | $60.65 | $60.73 | 0.13% | 935 |
| 2026-07-20 | $61.55 | $61.35 | -0.32% | 1832 |
| 2026-07-17 | $62.61 | $62.18 | -0.69% | 3500 |
| 2026-07-16 | $61.99 | $60.90 | -1.76% | 5700 |
| 2026-07-15 | $60.49 | $60.79 | 0.50% | 900 |
| 2026-07-14 | $60.08 | $60.39 | 0.52% | 1304 |
| 2026-07-13 | $60.84 | $60.97 | 0.21% | 30340 |
| 2026-07-10 | $61.03 | $59.33 | -2.79% | 2823 |
| 2026-07-09 | $60.03 | $60.62 | 0.98% | 1200 |
| 2026-07-08 | $60.11 | $61.43 | 2.20% | 3128 |
| 2026-07-07 | $62.54 | $61.94 | -0.96% | 727 |
| 2026-07-06 | $60.61 | $60.61 | 0.00% | 5400 |
| 2026-07-02 | $61.90 | $61.47 | -0.69% | 2808 |
| 2026-07-01 | $60.01 | $60.01 | 0.00% | 1522 |
| 2026-06-30 | $58.49 | $59.26 | 1.32% | 1700 |
| 2026-06-29 | $60.21 | $60.21 | 0.00% | 1100 |
| 2026-06-26 | $60.17 | $58.22 | -3.24% | 2027 |
| 2026-06-25 | $58.99 | $60.15 | 1.97% | 1200 |
| 2026-06-24 | $59.12 | $59.34 | 0.37% | 947 |
| 2026-06-23 | $58.11 | $57.86 | -0.43% | 4025 |
| 2026-06-22 | $57.67 | $57.67 | 0.00% | 2200 |
| 2026-06-18 | $56.99 | $57.68 | 1.21% | 3640 |
| 2026-06-17 | $58.45 | $58.17 | -0.48% | 1100 |
| 2026-06-16 | $58.45 | $59.10 | 1.11% | 1500 |
| 2026-06-15 | $58.55 | $58.55 | 0.00% | 5400 |
| 2026-06-12 | $58.35 | $57.60 | -1.29% | 8000 |
| 2026-06-11 | $58.21 | $58.21 | 0.00% | 4313 |
| 2026-06-10 | $57.98 | $57.99 | 0.02% | 1716 |
| 2026-06-09 | $56.60 | $57.91 | 2.31% | 500 |
| 2026-06-08 | $55.60 | $55.61 | 0.02% | 5500 |
| 2026-06-05 | $56.60 | $55.60 | -1.77% | 4337 |
| 2026-06-04 | $55.28 | $55.24 | -0.07% | 8040 |
| 2026-06-03 | $55.45 | $55.33 | -0.22% | 3024 |
| 2026-06-02 | $54.84 | $55.10 | 0.47% | 12717 |
| 2026-06-01 | $54.58 | $55.21 | 1.15% | 5128 |
| 2026-05-29 | $57.05 | $57.35 | 0.53% | 2700 |
| 2026-05-28 | $57.86 | $57.76 | -0.17% | 1700 |
| 2026-05-27 | $57.75 | $57.44 | -0.54% | 4800 |
| 2026-05-26 | $55.92 | $57.57 | 2.95% | 5031 |
| 2026-05-22 | $55.74 | $56.48 | 1.33% | 1841 |
| 2026-05-21 | $56.51 | $56.60 | 0.16% | 1337 |
| 2026-05-20 | $56.47 | $56.50 | 0.05% | 3800 |
| 2026-05-19 | $56.39 | $56.48 | 0.16% | 3531 |
| 2026-05-18 | $56.54 | $56.48 | -0.11% | 261.7K |
| 2026-05-15 | $56.01 | $56.01 | 0.00% | 400 |
| 2026-05-14 | $57.32 | $56.61 | -1.24% | 3539 |
| 2026-05-13 | $57.32 | $57.90 | 1.01% | 3500 |
| 2026-05-12 | $56.45 | $57.31 | 1.52% | 7617 |
| 2026-05-11 | $57.00 | $57.21 | 0.37% | 3100 |
| 2026-05-08 | $57.00 | $58.06 | 1.86% | 3700 |
| 2026-05-07 | $58.89 | $58.54 | -0.59% | 3839 |
| 2026-05-06 | $60.23 | $58.72 | -2.51% | 2800 |
| 2026-05-05 | $57.23 | $57.80 | 1.00% | 1700 |
| 2026-05-04 | $58.39 | $58.34 | -0.09% | 3400 |
| 2026-05-01 | $59.35 | $60.15 | 1.35% | 2517 |
| 2026-04-30 | $57.84 | $57.84 | 0.00% | 2200 |
| 2026-04-29 | $56.59 | $56.59 | 0.00% | 700 |
| 2026-04-28 | $56.83 | $57.59 | 1.34% | 1600 |
| 2026-04-27 | $57.85 | $57.85 | 0.00% | 10940 |
| 2026-04-24 | $57.61 | $57.56 | -0.09% | 1542 |
| 2026-04-23 | $56.85 | $56.85 | 0.00% | 1300 |
| 2026-04-22 | $56.59 | $56.59 | 0.00% | 2900 |
| 2026-04-21 | $56.76 | $56.75 | -0.02% | 1200 |
| 2026-04-20 | $57.65 | $56.30 | -2.34% | 1700 |
| 2026-04-17 | $57.59 | $57.57 | -0.03% | 500 |
| 2026-04-16 | $57.50 | $57.17 | -0.57% | 800 |
| 2026-04-15 | $57.40 | $57.50 | 0.17% | 1330 |
| 2026-04-14 | $57.62 | $56.88 | -1.28% | 903 |
| 2026-04-13 | $58.00 | $57.32 | -1.17% | 2000 |
| 2026-04-10 | $58.28 | $58.11 | -0.29% | 2533 |
| 2026-04-09 | $56.95 | $57.08 | 0.23% | 1217 |
| 2026-04-08 | $57.00 | $57.12 | 0.21% | 1300 |
| 2026-04-07 | $54.56 | $55.71 | 2.11% | 2812 |
| 2026-04-06 | $56.00 | $56.00 | 0.00% | 1136 |
| 2026-04-02 | $55.44 | $55.38 | -0.11% | 7801 |
| 2026-04-01 | $55.84 | $55.28 | -1.00% | 3917 |
| 2026-03-31 | $58.60 | $58.25 | -0.60% | 9200 |
| 2026-03-30 | $59.90 | $60.11 | 0.35% | 3600 |
| 2026-03-27 | $60.35 | $59.98 | -0.61% | 5900 |
| 2026-03-26 | $60.62 | $60.60 | -0.03% | 5200 |
| 2026-03-25 | $60.98 | $60.98 | 0.00% | 6200 |
| 2026-03-24 | $61.00 | $59.88 | -1.84% | 1429 |