Loading live market data…

Union Pacific Corporation

NYSE:UNP

$288.3 USD

-$0.83 (-0.29%)

Volume
0
Average Volume
2.95M
Market Capitalization
$171.17B
P/E Ratio
23.69
Dividend Yield
1.91%
Price Target
$297.00
Year High
$291.60
Year Low
$210.84
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $291.60 $288.30 -1.13% 2.94M
2026-07-13 $289.84 $289.13 -0.24% 2.28M
2026-07-10 $285.04 $286.96 0.67% 1.88M
2026-07-09 $282.00 $285.04 1.08% 2.03M
2026-07-08 $284.12 $280.94 -1.12% 1.94M
2026-07-07 $284.43 $283.12 -0.46% 2.04M
2026-07-06 $282.81 $282.59 -0.08% 2.39M
2026-07-02 $279.00 $282.25 1.16% 2.27M
2026-07-01 $270.76 $277.73 2.57% 2.22M
2026-06-30 $273.29 $272.00 -0.47% 3.22M
2026-06-29 $268.30 $272.70 1.64% 2.83M
2026-06-26 $269.54 $268.35 -0.44% 4.58M
2026-06-25 $262.01 $267.73 2.18% 3.09M
2026-06-24 $260.92 $259.96 -0.37% 3.24M
2026-06-23 $261.04 $258.61 -0.93% 2.09M
2026-06-22 $256.54 $259.91 1.31% 2.32M
2026-06-18 $258.08 $256.88 -0.46% 3.44M
2026-06-17 $265.93 $258.05 -2.96% 3.68M
2026-06-16 $269.49 $267.45 -0.76% 2.01M
2026-06-15 $272.39 $267.32 -1.86% 2.55M
2026-06-12 $269.97 $272.70 1.01% 1.93M
2026-06-11 $267.55 $268.28 0.27% 2.91M
2026-06-10 $270.48 $267.03 -1.28% 1.91M
2026-06-09 $269.41 $271.28 0.69% 2.85M
2026-06-08 $271.78 $268.67 -1.14% 2.42M
2026-06-05 $264.49 $272.32 2.96% 2.78M
2026-06-04 $267.12 $263.90 -1.21% 2.33M
2026-06-03 $263.96 $262.13 -0.69% 2.88M
2026-06-02 $263.54 $264.68 0.43% 2.52M
2026-06-01 $260.19 $263.50 1.27% 2.58M
2026-05-29 $264.29 $262.64 -0.62% 6.34M
2026-05-28 $275.66 $267.00 -3.14% 6.08M
2026-05-27 $272.57 $279.39 2.50% 4.05M
2026-05-26 $266.22 $271.10 1.83% 3.09M
2026-05-22 $265.85 $265.88 0.01% 2.6M
2026-05-21 $264.98 $265.44 0.17% 2.31M
2026-05-20 $269.97 $265.80 -1.54% 3.8M
2026-05-19 $273.50 $271.56 -0.71% 2.58M
2026-05-18 $271.00 $275.13 1.52% 3.2M
2026-05-15 $269.00 $270.56 0.58% 3.31M
2026-05-14 $265.37 $269.34 1.50% 3.95M
2026-05-13 $265.17 $264.65 -0.20% 1.87M
2026-05-12 $264.45 $265.60 0.43% 2.54M
2026-05-11 $265.63 $263.35 -0.86% 1.61M
2026-05-08 $264.13 $264.65 0.20% 1.79M
2026-05-07 $268.15 $264.89 -1.22% 2.03M
2026-05-06 $265.44 $268.23 1.05% 3.02M
2026-05-05 $264.40 $264.01 -0.15% 1.77M
2026-05-04 $265.70 $263.41 -0.86% 2.78M
2026-05-01 $269.76 $266.32 -1.28% 2.07M
2026-04-30 $264.34 $269.48 1.94% 3.32M
2026-04-29 $266.82 $264.78 -0.76% 3.24M
2026-04-28 $271.43 $267.74 -1.36% 2.7M
2026-04-27 $269.45 $268.98 -0.17% 2.83M
2026-04-24 $272.88 $268.70 -1.53% 3.57M
2026-04-23 $262.76 $271.26 3.23% 8.48M
2026-04-22 $253.24 $249.40 -1.52% 3.85M
2026-04-21 $253.52 $251.25 -0.90% 3.23M
2026-04-20 $251.39 $252.18 0.31% 2.64M
2026-04-17 $252.44 $251.14 -0.51% 4.48M
2026-04-16 $247.46 $251.07 1.46% 2.64M
2026-04-15 $251.84 $248.03 -1.51% 2.97M
2026-04-14 $251.10 $252.04 0.37% 2.26M
2026-04-13 $251.00 $251.34 0.14% 1.59M
2026-04-10 $251.00 $250.51 -0.20% 2.43M
2026-04-09 $249.01 $251.15 0.86% 3M
2026-04-08 $250.49 $249.11 -0.55% 3.3M
2026-04-07 $244.93 $246.11 0.48% 2.88M
2026-04-06 $243.43 $245.54 0.87% 1.45M
2026-04-02 $240.48 $244.71 1.76% 2.33M
2026-04-01 $243.13 $243.12 0.00% 2.44M
2026-03-31 $240.79 $242.62 0.76% 4.18M
2026-03-30 $241.65 $239.23 -1.00% 2.77M
2026-03-27 $238.62 $238.79 0.07% 2.68M
2026-03-26 $239.35 $239.19 -0.07% 2.23M
2026-03-25 $241.54 $241.33 -0.09% 2.8M
2026-03-24 $237.04 $239.67 1.11% 2.48M
2026-03-23 $239.27 $238.37 -0.38% 2.43M
2026-03-20 $234.40 $234.92 0.22% 5.05M
2026-03-19 $236.22 $234.18 -0.86% 3.51M
2026-03-18 $241.58 $236.57 -2.07% 2.97M
2026-03-17 $245.21 $242.32 -1.18% 2.47M
2026-03-16 $245.17 $242.21 -1.21% 2.22M
2026-03-13 $245.66 $242.44 -1.31% 2.79M
2026-03-12 $248.26 $244.10 -1.68% 3.03M
2026-03-11 $250.21 $251.11 0.36% 2.23M
2026-03-10 $252.57 $250.21 -0.93% 2.32M
2026-03-09 $251.25 $253.61 0.94% 2.86M
2026-03-06 $259.90 $254.11 -2.23% 4.1M
2026-03-05 $265.09 $260.20 -1.84% 3.14M