Is MDJM Ltd (UOKA) a Buy, Sell, or Hold?
MDJM Ltd
NASDAQ:UOKA
$0.4188 USD
$0.33 (392.71%)
- Volume
- 2.72M
- Average Volume
- 618.49K
- Market Capitalization
- $604.38K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $174.90
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-18 | $1.39 | $0.46 | -67.19% | 13.35M |
| 2026-03-17 | $1.49 | $1.39 | -6.71% | 552.9K |
| 2026-03-16 | $1.78 | $1.49 | -16.29% | 974.75K |
| 2026-03-15 | $1.68 | $1.77 | 5.36% | 776.4K |
| 2026-03-12 | $0.07 | $0.05 | -28.34% | 32.96M |
| 2026-03-11 | $0.07 | $0.07 | -7.38% | 26.95M |
| 2026-03-10 | $0.07 | $0.07 | -1.94% | 50.29M |
| 2026-03-09 | $0.08 | $0.07 | -5.90% | 38.43M |
| 2026-03-08 | $0.07 | $0.07 | 1.74% | 57.36M |
| 2026-03-06 | $0.07 | $0.07 | 1.87% | 418.9K |
| 2026-03-05 | $0.08 | $0.07 | -6.74% | 30.6M |
| 2026-03-04 | $0.07 | $0.08 | 10.73% | 177.75M |
| 2026-03-03 | $0.07 | $0.07 | -3.97% | 58.75M |
| 2026-03-02 | $0.07 | $0.07 | 0.25% | 77.44M |
| 2026-03-01 | $0.09 | $0.07 | -15.05% | 88.57M |
| 2026-02-27 | $0.09 | $0.08 | -0.26% | 2.49M |
| 2026-02-26 | $0.23 | $0.20 | -12.56% | 23.51M |
| 2026-02-25 | $0.21 | $0.23 | 12.50% | 146.23M |
| 2026-02-24 | $0.19 | $0.21 | 10.17% | 159.37M |
| 2026-02-23 | $0.20 | $0.19 | -4.14% | 12.95M |
| 2026-02-22 | $0.26 | $0.20 | -24.95% | 4.33M |
| 2026-02-20 | $0.26 | $0.26 | 0.13% | 53150 |
| 2026-02-19 | $0.30 | $0.26 | -12.07% | 1.96M |
| 2026-02-18 | $0.32 | $0.30 | -8.57% | 2.76M |
| 2026-02-17 | $0.29 | $0.32 | 10.34% | 2.96M |
| 2026-02-16 | $0.37 | $0.29 | -20.21% | 6.11M |
| 2026-02-13 | $0.38 | $0.37 | -2.89% | 78500 |
| 2026-02-12 | $0.43 | $0.38 | -11.55% | 3.95M |
| 2026-02-11 | $0.50 | $0.43 | -15.00% | 8.25M |
| 2026-02-10 | $0.63 | $0.50 | -19.36% | 13.81M |
| 2026-02-09 | $2.37 | $0.63 | -73.59% | 8.93M |
| 2026-02-08 | $1.56 | $2.37 | 51.92% | 493.64M |
| 2026-02-06 | $1.63 | $1.73 | 6.13% | 3.76M |
| 2026-02-05 | $0.93 | $1.64 | 76.02% | 12.86M |
| 2026-02-04 | $1.06 | $0.93 | -12.19% | 123.55K |
| 2026-02-03 | $1.27 | $1.06 | -16.54% | 259.95K |
| 2026-02-02 | $1.23 | $1.27 | 3.25% | 70900 |
| 2026-02-01 | $1.39 | $1.23 | -11.51% | 267K |
| 2026-01-30 | $1.38 | $1.39 | 0.72% | 2400 |
| 2026-01-29 | $1.25 | $1.39 | 11.20% | 113.8K |
| 2026-01-28 | $1.23 | $1.25 | 1.63% | 209.7K |
| 2026-01-27 | $1.31 | $1.23 | -6.11% | 271.45K |
| 2026-01-26 | $1.23 | $1.31 | 6.50% | 943.1K |
| 2026-01-25 | $2.13 | $1.23 | -42.25% | 629.05K |
| 2026-01-23 | $2.13 | $2.13 | 0.00% | 6100 |
| 2026-01-22 | $2.06 | $2.13 | 3.40% | 115.65K |
| 2026-01-21 | $2.06 | $2.06 | 0.00% | 239.35K |
| 2026-01-20 | $2.10 | $2.06 | -1.90% | 1.59M |
| 2026-01-19 | $2.19 | $2.09 | -4.57% | 345.3K |
| 2026-01-16 | $2.19 | $2.19 | 0.00% | 700 |
| 2026-01-15 | $2.27 | $2.20 | -3.08% | 22150 |
| 2026-01-14 | $2.01 | $2.27 | 12.94% | 196.35K |
| 2026-01-13 | $2.05 | $2.01 | -1.95% | 22100 |
| 2026-01-12 | $2.04 | $2.05 | 0.49% | 50150 |
| 2026-01-11 | $2.05 | $2.04 | -0.49% | 134.9K |
| 2026-01-09 | $2.10 | $2.10 | 0.00% | 700 |
| 2026-01-08 | $1.99 | $2.10 | 5.53% | 40850 |
| 2026-01-07 | $2.01 | $1.99 | -1.00% | 125.4K |
| 2026-01-06 | $2.01 | $2.01 | 0.00% | 18550 |
| 2026-01-05 | $2.07 | $2.01 | -2.90% | 22150 |
| 2026-01-04 | $2.06 | $2.07 | 0.49% | 23500 |
| 2026-01-01 | $2.05 | $2.06 | 0.49% | 30200 |
| 2025-12-30 | $2.05 | $2.05 | 0.00% | 20150 |
| 2025-12-29 | $1.99 | $2.05 | 3.02% | 280.45K |
| 2025-12-28 | $2.05 | $1.99 | -2.93% | 59750 |
| 2025-12-25 | $2.11 | $2.06 | -2.37% | 93100 |
| 2025-12-23 | $2.32 | $2.11 | -9.05% | 98400 |
| 2025-12-22 | $2.44 | $2.33 | -4.51% | 526.6K |
| 2025-12-21 | $2.54 | $2.43 | -4.33% | 32000 |
| 2025-12-18 | $2.47 | $2.55 | 3.24% | 21300 |
| 2025-12-17 | $2.62 | $2.46 | -6.11% | 102K |
| 2025-12-16 | $2.81 | $2.61 | -7.12% | 353.7K |
| 2025-12-15 | $2.56 | $2.80 | 9.37% | 1.61M |
| 2025-12-14 | $2.84 | $2.56 | -9.86% | 62100 |
| 2025-12-12 | $2.84 | $2.84 | 0.00% | 1350 |
| 2025-12-11 | $3.01 | $2.84 | -5.65% | 165.7K |
| 2025-12-10 | $2.98 | $3.02 | 1.34% | 24750 |
| 2025-12-09 | $3.07 | $2.98 | -2.93% | 29650 |
| 2025-12-08 | $3.23 | $3.07 | -4.95% | 60500 |
| 2025-12-07 | $2.80 | $3.23 | 15.36% | 285.3K |
| 2025-12-05 | $2.74 | $2.72 | -0.73% | 12950 |
| 2025-12-04 | $2.77 | $2.74 | -1.08% | 165.3K |
| 2025-12-03 | $2.65 | $2.67 | 0.75% | 14900 |
| 2025-12-02 | $2.56 | $2.66 | 3.91% | 36200 |
| 2025-12-01 | $2.61 | $2.55 | -2.30% | 38000 |
| 2025-11-30 | $2.84 | $2.62 | -7.75% | 39900 |
| 2025-11-27 | $2.78 | $2.84 | 2.16% | 32850 |
| 2025-11-25 | $2.74 | $2.80 | 2.19% | 12.75M |
| 2025-11-24 | $2.73 | $2.74 | 0.37% | 13000 |
| 2025-11-23 | $2.61 | $2.73 | 4.60% | 130.35K |
Get the Latest News and Ratings for Your Stocks