Is ProShares Ultra Palladium K-1 Free ETF (UPAL) a Buy, Sell, or Hold?
AMEX : UPAL
ProShares Ultra Palladium K-1 Free ETF — Stock Chart
$23.4322 USD
$0 (0.0%)
- Volume
- 116
- Average Volume
- 970
- Market Capitalization
- $2.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.55
- Year Low
- $20.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
UPAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.58 | $23.58 | 0.00% | 232 |
| 2026-07-17 | $22.98 | $23.43 | 1.96% | 700 |
| 2026-07-16 | $24.24 | $23.77 | -1.94% | 4500 |
| 2026-07-15 | $25.95 | $25.95 | 0.00% | 500 |
| 2026-07-14 | $25.69 | $25.45 | -0.93% | 222 |
| 2026-07-13 | $23.91 | $23.64 | -1.13% | 423 |
| 2026-07-10 | $24.41 | $24.41 | 0.00% | 112 |
| 2026-07-09 | $23.62 | $23.62 | 0.00% | 100 |
| 2026-07-08 | $22.64 | $22.64 | 0.00% | 200 |
| 2026-07-07 | $24.87 | $24.46 | -1.65% | 210 |
| 2026-07-06 | $24.37 | $24.86 | 2.01% | 3014 |
| 2026-07-02 | $24.35 | $24.17 | -0.74% | 500 |
| 2026-07-01 | $22.51 | $22.51 | 0.00% | 100 |
| 2026-06-30 | $22.90 | $22.52 | -1.66% | 1800 |
| 2026-06-29 | $22.68 | $22.68 | 0.00% | 117 |
| 2026-06-26 | $22.51 | $22.51 | 0.00% | 100 |
| 2026-06-25 | $21.30 | $21.57 | 1.27% | 413 |
| 2026-06-24 | $21.26 | $20.81 | -2.12% | 4749 |
| 2026-06-23 | $23.45 | $23.45 | 0.00% | 100 |
| 2026-06-22 | $24.28 | $24.59 | 1.28% | 200 |
| 2026-06-18 | $25.35 | $25.39 | 0.16% | 200 |
| 2026-06-17 | $26.53 | $26.53 | 0.00% | 100 |
| 2026-06-16 | $28.95 | $28.54 | -1.42% | 429 |
| 2026-06-15 | $27.17 | $28.09 | 3.39% | 1015 |
| 2026-06-12 | $26.86 | $25.54 | -4.91% | 922 |
| 2026-06-11 | $25.41 | $25.41 | 0.00% | 100 |
| 2026-06-10 | $23.94 | $23.27 | -2.80% | 443 |
| 2026-06-09 | $24.26 | $23.58 | -2.80% | 3336 |
| 2026-06-08 | $23.10 | $23.01 | -0.39% | 5500 |
| 2026-06-05 | $23.85 | $23.85 | 0.00% | 100 |
| 2026-06-04 | $27.22 | $27.22 | 0.00% | 100 |
| 2026-06-03 | $27.02 | $27.02 | 0.00% | 100 |
| 2026-06-02 | $29.68 | $29.68 | 0.00% | 100 |
| 2026-06-01 | $29.56 | $29.56 | 0.00% | 100 |
| 2026-05-29 | $29.51 | $29.25 | -0.88% | 300 |
| 2026-05-28 | $28.41 | $29.85 | 5.07% | 746 |
| 2026-05-27 | $30.58 | $30.58 | 0.00% | 100 |
| 2026-05-26 | $30.79 | $30.29 | -1.62% | 800 |
| 2026-05-22 | $29.38 | $29.11 | -0.92% | 1800 |
| 2026-05-21 | $30.40 | $30.62 | 0.72% | 2535 |
| 2026-05-20 | $29.22 | $30.18 | 3.29% | 4434 |
| 2026-05-19 | $29.25 | $29.25 | 0.00% | 100 |
| 2026-05-18 | $31.92 | $31.71 | -0.66% | 1915 |
| 2026-05-15 | $32.02 | $32.27 | 0.78% | 232 |
| 2026-05-14 | $33.71 | $33.49 | -0.65% | 1500 |
| 2026-05-13 | $36.19 | $36.38 | 0.53% | 116 |
| 2026-05-12 | $36.02 | $36.02 | 0.00% | 100 |
| 2026-05-11 | $36.64 | $36.64 | 0.00% | 100 |
| 2026-05-08 | $34.85 | $35.50 | 1.87% | 211 |
| 2026-05-07 | $35.54 | $35.78 | 0.68% | 807 |
| 2026-05-06 | $38.19 | $38.19 | 0.00% | 314 |
| 2026-05-05 | $36.75 | $35.78 | -2.64% | 314 |
| 2026-05-04 | $35.31 | $35.41 | 0.28% | 240 |
| 2026-05-01 | $38.27 | $37.65 | -1.62% | 1306 |
| 2026-04-30 | $35.66 | $37.74 | 5.83% | 300 |
| 2026-04-29 | $34.78 | $34.71 | -0.20% | 300 |
| 2026-04-28 | $35.00 | $34.77 | -0.66% | 1345 |
| 2026-04-27 | $35.31 | $35.31 | 0.00% | 100 |
| 2026-04-24 | $36.84 | $36.66 | -0.49% | 104 |
| 2026-04-23 | $35.09 | $35.09 | 0.00% | 100 |
| 2026-04-22 | $39.23 | $39.23 | 0.00% | 100 |
| 2026-04-21 | $40.55 | $40.31 | -0.59% | 237 |