Is ProShares Ultra Platinum K-1 Free ETF (UPLT) a Buy, Sell, or Hold?
AMEX : UPLT
ProShares Ultra Platinum K-1 Free ETF
$21.454 USD
$0.02 (0.09%)
- Volume
- 496
- Average Volume
- 626
- Market Capitalization
- $2.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.12
- Year Low
- $20.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
UPLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.45 | $21.26 | -0.89% | 500 |
| 2026-07-17 | $21.43 | $21.43 | 0.00% | 100 |
| 2026-07-16 | $22.93 | $22.09 | -3.66% | 706 |
| 2026-07-15 | $23.85 | $23.70 | -0.63% | 500 |
| 2026-07-14 | $22.87 | $22.46 | -1.79% | 1400 |
| 2026-07-13 | $22.09 | $21.74 | -1.58% | 200 |
| 2026-07-10 | $22.39 | $22.39 | 0.00% | 100 |
| 2026-07-09 | $22.09 | $22.09 | 0.00% | 100 |
| 2026-07-08 | $21.41 | $21.41 | 0.00% | 121 |
| 2026-07-07 | $22.87 | $22.87 | 0.00% | 100 |
| 2026-07-06 | $22.60 | $22.79 | 0.84% | 200 |
| 2026-07-02 | $22.42 | $22.42 | 0.00% | 100 |
| 2026-07-01 | $21.91 | $21.27 | -2.92% | 300 |
| 2026-06-30 | $20.99 | $20.77 | -1.05% | 1000 |
| 2026-06-29 | $21.21 | $21.37 | 0.75% | 529 |
| 2026-06-26 | $22.73 | $22.73 | 0.00% | 100 |
| 2026-06-25 | $21.89 | $21.93 | 0.18% | 822 |
| 2026-06-24 | $21.52 | $21.19 | -1.53% | 1212 |
| 2026-06-23 | $23.57 | $23.57 | 0.00% | 100 |
| 2026-06-22 | $24.25 | $24.25 | 0.00% | 100 |
| 2026-06-18 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-06-17 | $27.65 | $25.94 | -6.18% | 400 |
| 2026-06-16 | $28.82 | $28.46 | -1.25% | 400 |
| 2026-06-15 | $28.54 | $27.34 | -4.20% | 1300 |
| 2026-06-12 | $25.25 | $25.50 | 0.99% | 405 |
| 2026-06-11 | $24.77 | $25.93 | 4.68% | 400 |
| 2026-06-10 | $24.56 | $24.39 | -0.69% | 2200 |
| 2026-06-09 | $26.02 | $26.02 | 0.00% | 200 |
| 2026-06-08 | $26.91 | $26.91 | 0.00% | 100 |
| 2026-06-05 | $29.84 | $27.92 | -6.43% | 800 |
| 2026-06-04 | $31.69 | $31.69 | 0.00% | 100 |
| 2026-06-03 | $30.55 | $30.55 | 0.00% | 100 |
| 2026-06-02 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-06-01 | $32.68 | $32.68 | 0.00% | 100 |
| 2026-05-29 | $32.78 | $32.78 | 0.00% | 101 |
| 2026-05-28 | $30.99 | $32.78 | 5.78% | 1400 |
| 2026-05-27 | $33.26 | $32.79 | -1.41% | 400 |
| 2026-05-26 | $33.76 | $33.89 | 0.39% | 1932 |
| 2026-05-22 | $32.57 | $32.98 | 1.26% | 1207 |
| 2026-05-21 | $33.78 | $34.35 | 1.69% | 448 |
| 2026-05-20 | $33.96 | $33.96 | 0.00% | 900 |
| 2026-05-19 | $32.90 | $32.90 | 0.00% | 100 |
| 2026-05-18 | $34.63 | $34.63 | 0.00% | 102 |
| 2026-05-15 | $34.81 | $34.81 | 0.00% | 1581 |
| 2026-05-14 | $38.76 | $37.91 | -2.19% | 1600 |
| 2026-05-13 | $42.12 | $41.63 | -1.16% | 241 |
| 2026-05-12 | $40.76 | $40.76 | 0.00% | 300 |
| 2026-05-11 | $40.81 | $40.81 | 0.00% | 100 |
| 2026-05-08 | $37.07 | $37.88 | 2.19% | 325 |
| 2026-05-07 | $37.21 | $37.28 | 0.19% | 612 |
| 2026-05-06 | $38.26 | $38.26 | 0.00% | 200 |
| 2026-05-05 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-05-04 | $35.52 | $34.26 | -3.55% | 600 |
| 2026-05-01 | $35.94 | $35.84 | -0.28% | 644 |
| 2026-04-30 | $35.01 | $35.77 | 2.17% | 1000 |
| 2026-04-29 | $32.47 | $32.13 | -1.05% | 925 |
| 2026-04-28 | $34.33 | $34.33 | 0.00% | 100 |
| 2026-04-27 | $35.86 | $35.86 | 0.00% | 100 |
| 2026-04-24 | $37.33 | $36.97 | -0.96% | 326 |
| 2026-04-23 | $36.84 | $36.84 | 0.00% | 113 |
| 2026-04-22 | $39.53 | $39.53 | 0.00% | 100 |
| 2026-04-21 | $40.09 | $39.29 | -2.00% | 302 |