Is United Parcel Service, Inc. (UPS) a Buy, Sell, or Hold?
United Parcel Service, Inc.
NYSE:UPS
$112.94 USD
-$0.73 (-0.64%)
- Volume
- 4.07M
- Average Volume
- 5.62M
- Market Capitalization
- $84.32B
- P/E Ratio
- 18.25
- Dividend Yield
- 5.81%
- Price Target
- $115.00
- Year High
- $122.41
- Year Low
- $82.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $1.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $114.13 | $112.94 | -1.04% | 4.07M |
| 2026-07-14 | $113.38 | $113.67 | 0.26% | 3.07M |
| 2026-07-13 | $113.04 | $112.89 | -0.13% | 2.87M |
| 2026-07-10 | $111.78 | $112.47 | 0.62% | 3.41M |
| 2026-07-09 | $110.83 | $110.74 | -0.08% | 6.27M |
| 2026-07-08 | $111.53 | $109.94 | -1.43% | 3.75M |
| 2026-07-07 | $110.72 | $111.96 | 1.12% | 4.62M |
| 2026-07-06 | $110.77 | $110.02 | -0.68% | 3.17M |
| 2026-07-02 | $110.32 | $110.66 | 0.31% | 3.38M |
| 2026-07-01 | $108.04 | $109.54 | 1.39% | 4.22M |
| 2026-06-30 | $107.93 | $107.50 | -0.40% | 3.36M |
| 2026-06-29 | $108.04 | $108.01 | -0.03% | 3.08M |
| 2026-06-26 | $108.65 | $108.14 | -0.47% | 6.29M |
| 2026-06-25 | $106.21 | $109.31 | 2.92% | 5.82M |
| 2026-06-24 | $105.65 | $106.14 | 0.46% | 5M |
| 2026-06-23 | $106.95 | $105.83 | -1.05% | 4.02M |
| 2026-06-22 | $104.90 | $107.24 | 2.23% | 5.48M |
| 2026-06-18 | $106.09 | $104.86 | -1.16% | 13.31M |
| 2026-06-17 | $109.89 | $105.13 | -4.33% | 4.76M |
| 2026-06-16 | $109.05 | $110.02 | 0.89% | 4.99M |
| 2026-06-15 | $108.72 | $108.83 | 0.10% | 4.89M |
| 2026-06-12 | $109.97 | $108.10 | -1.70% | 3.71M |
| 2026-06-11 | $103.75 | $108.65 | 4.72% | 5.09M |
| 2026-06-10 | $105.80 | $103.26 | -2.40% | 5.57M |
| 2026-06-09 | $108.21 | $107.87 | -0.31% | 5.9M |
| 2026-06-08 | $109.27 | $107.70 | -1.44% | 4.54M |
| 2026-06-05 | $110.48 | $108.54 | -1.76% | 4.05M |
| 2026-06-04 | $109.87 | $110.22 | 0.32% | 5.76M |
| 2026-06-03 | $108.84 | $108.67 | -0.16% | 6.3M |
| 2026-06-02 | $109.28 | $108.93 | -0.32% | 5.89M |
| 2026-06-01 | $105.56 | $109.02 | 3.28% | 6.09M |
| 2026-05-29 | $106.60 | $106.69 | 0.08% | 10.47M |
| 2026-05-28 | $104.00 | $106.67 | 2.57% | 6.19M |
| 2026-05-27 | $102.89 | $104.47 | 1.54% | 6.11M |
| 2026-05-26 | $101.51 | $101.97 | 0.45% | 4.61M |
| 2026-05-22 | $99.20 | $101.02 | 1.83% | 4.54M |
| 2026-05-21 | $98.16 | $98.25 | 0.09% | 4.48M |
| 2026-05-20 | $96.70 | $98.87 | 2.24% | 4.79M |
| 2026-05-19 | $95.17 | $96.83 | 1.74% | 5.2M |
| 2026-05-18 | $96.82 | $95.53 | -1.33% | 6.4M |
| 2026-05-15 | $98.17 | $98.93 | 0.77% | 5.57M |
| 2026-05-14 | $99.05 | $98.42 | -0.64% | 5.44M |
| 2026-05-13 | $98.28 | $98.45 | 0.17% | 5.03M |
| 2026-05-12 | $100.39 | $98.44 | -1.94% | 6.2M |
| 2026-05-11 | $100.72 | $100.00 | -0.71% | 5.33M |
| 2026-05-08 | $100.73 | $100.78 | 0.05% | 4.78M |
| 2026-05-07 | $100.36 | $100.10 | -0.26% | 5.81M |
| 2026-05-06 | $98.93 | $99.89 | 0.97% | 7.36M |
| 2026-05-05 | $96.59 | $98.07 | 1.53% | 7.13M |
| 2026-05-04 | $102.32 | $96.31 | -5.87% | 18.54M |
| 2026-05-01 | $109.38 | $107.57 | -1.65% | 4.23M |
| 2026-04-30 | $106.76 | $108.80 | 1.91% | 6.09M |
| 2026-04-29 | $104.60 | $106.61 | 1.92% | 6.22M |
| 2026-04-28 | $103.99 | $103.94 | -0.05% | 12.54M |
| 2026-04-27 | $107.21 | $108.24 | 0.96% | 6.57M |
| 2026-04-24 | $107.38 | $107.02 | -0.34% | 4.17M |
| 2026-04-23 | $106.44 | $107.72 | 1.20% | 4.42M |
| 2026-04-22 | $107.00 | $105.30 | -1.59% | 3.63M |
| 2026-04-21 | $107.53 | $106.31 | -1.13% | 4.08M |
| 2026-04-20 | $105.73 | $107.11 | 1.31% | 3.64M |
| 2026-04-17 | $106.18 | $106.44 | 0.24% | 5.51M |
| 2026-04-16 | $103.36 | $105.06 | 1.64% | 5.3M |
| 2026-04-15 | $102.95 | $103.57 | 0.60% | 5.19M |
| 2026-04-14 | $102.05 | $103.22 | 1.15% | 4.7M |
| 2026-04-13 | $100.88 | $102.02 | 1.13% | 3.8M |
| 2026-04-10 | $102.16 | $101.70 | -0.45% | 4.49M |
| 2026-04-09 | $99.99 | $101.64 | 1.65% | 4.36M |
| 2026-04-08 | $100.20 | $100.45 | 0.25% | 5.93M |
| 2026-04-07 | $96.79 | $97.57 | 0.81% | 4.48M |
| 2026-04-06 | $98.05 | $97.16 | -0.91% | 4.69M |
| 2026-04-02 | $96.04 | $98.18 | 2.23% | 4.06M |
| 2026-04-01 | $98.85 | $97.91 | -0.95% | 5.1M |
| 2026-03-31 | $96.78 | $98.38 | 1.65% | 6.87M |
| 2026-03-30 | $96.12 | $94.95 | -1.22% | 5.23M |
| 2026-03-27 | $96.50 | $94.80 | -1.76% | 5.91M |
| 2026-03-26 | $97.89 | $97.50 | -0.40% | 3.79M |
| 2026-03-25 | $99.28 | $98.37 | -0.92% | 3.35M |
| 2026-03-24 | $97.05 | $98.44 | 1.43% | 4.25M |
| 2026-03-23 | $97.49 | $97.67 | 0.18% | 7.41M |
| 2026-03-20 | $97.09 | $95.86 | -1.27% | 34.64M |
| 2026-03-19 | $95.77 | $96.56 | 0.82% | 5.3M |
| 2026-03-18 | $97.40 | $96.84 | -0.57% | 5.42M |
| 2026-03-17 | $98.64 | $97.77 | -0.88% | 4.19M |
| 2026-03-16 | $97.98 | $97.40 | -0.59% | 4.87M |
| 2026-03-13 | $98.23 | $97.21 | -1.04% | 4.43M |
| 2026-03-12 | $99.63 | $97.89 | -1.75% | 6.37M |
| 2026-03-11 | $100.95 | $100.80 | -0.15% | 4.06M |
| 2026-03-10 | $100.23 | $100.92 | 0.69% | 6.26M |
| 2026-03-09 | $100.97 | $99.94 | -1.02% | 10.35M |
| 2026-03-06 | $101.87 | $102.36 | 0.48% | 9.49M |
Get the Latest News and Ratings for Your Stocks